WESTERN DIGITAL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 70.17 USD | -1.25% |
|
-2.88% | +33.99% |
| 17.04. | WESTERN DIGITAL CORPORATION : BofA Securities bekräftigt seine Kaufempfehlung | ZM |
| 17.04. | WESTERN DIGITAL CORPORATION : Wedbush bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
|---|---|---|---|---|
| Kurs | 72.055 $ | 70.43 $ | 71.06 $ | 70.17 $ |
| Volumen | 5 328 713 | 5 627 377 | 4 467 713 | 6 515 099 |
| Veränderung | -2.50% | -2.26% | +0.89% | -1.25% |
| Eröffnung | 73.25 | 73.05 | 69.99 | 72.21 |
| Hoch | 73.32 | 73.35 | 71.25 | 73.20 |
| Tief | 71.73 | 70.06 | 69.19 | 69.91 |
Performance
| 1 Tag | -1.25% | ||
| 1 Woche | -2.88% | ||
| Aktueller Monat | +2.83% | ||
| 1 Monat | +17.36% | ||
| 3 Monate | +34.12% | ||
| 6 Monate | +58.97% | ||
| Laufendes Jahr | +33.99% | ||
| 1 Jahr | +94.81% | ||
| 3 Jahre | +1.86% | ||
| 5 Jahre | +28.87% | ||
| 10 Jahre | -22.93% |
Volumen
MärkteTagesvolumen
6 524 443
Geschätztes Tagesvolumen
6 524 443
Durchschn. Volumen 20 Tage
7 654 873
Tagesvolumen-Verhältnis
0.85
Durchschn. Volumen 20 Tage USD
537 142 438.41
Rekordvolumen 1
49 659 800
Rekordvolumen 2
37 683 500
Rekordvolumen 3
33 840 390
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
23 199 415 542
Umsatz (USD)
12 318 000 000
Mitarbeiterzahl
53 000
Umsatz / Mitarbeiter (USD)
232 415
Streubesitz
99.66 %
Streubesitz (USD)
23 097 453 609
Täglich gehandeltes Kapital
2.32%
Extremkurse
1 Woche
69.19
73.35
1 Monat
58.4776.92
Laufendes Jahr
48.9676.92
1 Jahr
31.9776.92
3 Jahre
29.7378.19
5 Jahre
27.4078.19
10 Jahre
27.40114.69
Indikatoren
Gleitender Durchschnitt 5 Tage
71.52
Gleitender Durchschnitt 20 Tage
68.87
Gleitender Durchschnitt 50 Tage
62.95
Gleitender Durchschnitt 100 Tage
57.50
Kursdifferenz / (MMA5)
+1.93%
Kursdifferenz / (MMA20)
-1.85%
Kursdifferenz / (MMA50)
-10.29%
Kursdifferenz / (MMA100)
-18.06%
STIM
RSI 9 Tage
56.22
RSI 14 Tage
59.90
Sektorenvergleich - Speichergeräte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.25% | -2.88% | +33.99% | +94.81% | 23.2 Mrd. | ||
| -1.59% | -1.65% | +14.46% | +49.10% | 21.16 Mrd. | ||
| -1.86% | -1.54% | +46.72% | +101.46% | 17.32 Mrd. | ||
| +8.68% | +1.35% | +13.05% | +82.95% | 2.22 Mrd. | ||
| -0.84% | -7.55% | -5.77% | -3.11% | 805 Mio. | ||
| +2.42% | -8.16% | +8.41% | +54.34% | 742 Mio. | ||
| +14.68% | -1.96% | -28.57% | -19.12% | 604 Mio. | ||
| +2.21% | -3.28% | -5.54% | +43.36% | 439 Mio. | ||
| +2.71% | +1.92% | -29.52% | -63.14% | 329 Mio. | ||
| +0.16% | +0.32% | 0.00% | +9.57% | 243 Mio. | ||
| +1.39% | -4.38% | +2.58% | -10.08% | 181 Mio. | ||
| +0.95% | -4.26% | -9.63% | -20.83% | 156 Mio. | ||
| +2.15% | +14.92% | +30.73% | +57.46% | 118 Mio. | ||
| +1.96% | +4.00% | +18.18% | +44.44% | 112 Mio. | ||
| +1.11% | -9.00% | +5.81% | +193.55% | 101 Mio. | ||
| +1.62% | -5.38% | +29.03% | +38.80% | 97.12 Mio. | ||
| Durchschnitt | +2.16% | -2.58% | +7.75% | +40.85% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | -2.14% | +28.20% | +77.21% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
98d890ced28041c251381b6c0.-KEXv8s5KbsWNapdSecS8q3hLVjzcjHuoTlg0VH6pr4.qft70adNWv9mR91rMatdo9ugW3WcO1637GoTnWiq7uu_2WfvrGNQwnpW6w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 70.17 | 1 124 305 | 4 777 449 |
| 21:59:59 | 70.17 | 360 | 3 653 144 |
| 21:59:59 | 70.18 | 1 502 | 3 652 784 |
| 21:59:59 | 70.17 | 100 | 3 651 282 |
| 21:59:59 | 70.18 | 100 | 3 651 182 |
| 21:59:59 | 70.17 | 100 | 3 651 082 |
| 21:59:59 | 70.17 | 100 | 3 650 982 |
| 21:59:59 | 70.18 | 100 | 3 650 882 |
| 21:59:59 | 70.18 | 100 | 3 650 782 |
| 21:59:59 | 70.18 | 100 | 3 650 682 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +33.99% | ||
| 2023 | +65.99% | ||
| 2022 | -51.62% | ||
| 2021 | +17.73% | ||
| 2020 | -12.73% | ||
| 2019 | +71.68% | ||
| 2018 | -53.51% | ||
| 2017 | +17.04% | ||
| 2016 | +13.16% | ||
| 2015 | -45.75% | ||
| 2014 | +31.94% | ||
| 2013 | +97.46% | ||
| 2012 | +37.29% | ||
| 2011 | -8.70% | ||
| 2010 | -23.22% | ||
| 2009 | +285.59% | ||
| 2008 | -62.10% | ||
| 2007 | +47.65% | ||
| 2006 | +9.94% | ||
| 2005 | +71.68% | ||
| 2004 | -8.06% | ||
| 2003 | +84.51% | ||
| 2002 | +1.91% | ||
| 2001 | +157.23% | ||
| 2000 | -41.79% | ||
| 1999 | -72.20% | ||
| 1998 | -5.86% | ||
| 1997 | -43.74% | ||
| 1996 | +218.18% | ||
| 1995 | +6.72% | ||
| 1994 | +83.56% | ||
| 1993 | +5.80% | ||
| 1992 | +228.57% | ||
| 1991 | -46.15% | ||
| 1990 | -41.79% | ||
| 1989 | -43.22% | ||
| 1988 | -9.23% | ||
| 1987 | -12.16% | ||
| 1986 | +76.19% | ||
| 1985 | +21.74% | ||
| 1984 | -4.17% | ||
| 1983 | -15.29% |
- Börse
- Aktien
- 863060 Aktie
- Kurse Western Digital Corporation
