Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.17 USD | -1.25% | -2.88% | +33.99% |
17.04. | WESTERN DIGITAL CORPORATION : BofA Securities bekräftigt seine Kaufempfehlung | ZM |
17.04. | WESTERN DIGITAL CORPORATION : Wedbush bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 72.055 $ | 70.43 $ | 71.06 $ | 70.17 $ |
Volumen | 5 328 713 | 5 627 377 | 4 467 713 | 6 515 099 |
Veränderung | -2.50% | -2.26% | +0.89% | -1.25% |
Eröffnung | 73.25 | 73.05 | 69.99 | 72.21 |
Hoch | 73.32 | 73.35 | 71.25 | 73.20 |
Tief | 71.73 | 70.06 | 69.19 | 69.91 |
Performance
1 Tag | -1.25% | ||
1 Woche | -2.88% | ||
Aktueller Monat | +2.83% | ||
1 Monat | +17.36% | ||
3 Monate | +34.12% | ||
6 Monate | +58.97% | ||
Laufendes Jahr | +33.99% | ||
1 Jahr | +94.81% | ||
3 Jahre | +1.86% | ||
5 Jahre | +28.87% | ||
10 Jahre | -22.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Speichergeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.25% | -2.88% | +33.99% | +94.81% | 23.2 Mrd. | ||
-1.59% | -1.65% | +14.46% | +49.10% | 21.16 Mrd. | ||
-1.86% | -1.54% | +46.72% | +101.46% | 17.32 Mrd. | ||
+8.68% | +1.35% | +13.05% | +82.95% | 2.22 Mrd. | ||
-0.84% | -7.55% | -5.77% | -3.11% | 805 Mio. | ||
+2.42% | -8.16% | +8.41% | +54.34% | 742 Mio. | ||
+14.68% | -1.96% | -28.57% | -19.12% | 604 Mio. | ||
+2.21% | -3.28% | -5.54% | +43.36% | 439 Mio. | ||
+2.71% | +1.92% | -29.52% | -63.14% | 329 Mio. | ||
+0.16% | +0.32% | 0.00% | +9.57% | 243 Mio. | ||
+1.39% | -4.38% | +2.58% | -10.08% | 181 Mio. | ||
+0.95% | -4.26% | -9.63% | -20.83% | 156 Mio. | ||
+2.15% | +14.92% | +30.73% | +57.46% | 118 Mio. | ||
+1.96% | +4.00% | +18.18% | +44.44% | 112 Mio. | ||
+1.11% | -9.00% | +5.81% | +193.55% | 101 Mio. | ||
+1.62% | -5.38% | +29.03% | +38.80% | 97.12 Mio. | ||
Durchschnitt | +2.16% | -2.58% | +7.75% | +40.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | -2.14% | +28.20% | +77.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 70.17 | 1 124 305 | 4 777 449 |
21:59:59 | 70.17 | 360 | 3 653 144 |
21:59:59 | 70.18 | 1 502 | 3 652 784 |
21:59:59 | 70.17 | 100 | 3 651 282 |
21:59:59 | 70.18 | 100 | 3 651 182 |
21:59:59 | 70.17 | 100 | 3 651 082 |
21:59:59 | 70.17 | 100 | 3 650 982 |
21:59:59 | 70.18 | 100 | 3 650 882 |
21:59:59 | 70.18 | 100 | 3 650 782 |
21:59:59 | 70.18 | 100 | 3 650 682 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.99% | ||
2023 | +65.99% | ||
2022 | -51.62% | ||
2021 | +17.73% | ||
2020 | -12.73% | ||
2019 | +71.68% | ||
2018 | -53.51% | ||
2017 | +17.04% | ||
2016 | +13.16% | ||
2015 | -45.75% | ||
2014 | +31.94% | ||
2013 | +97.46% | ||
2012 | +37.29% | ||
2011 | -8.70% | ||
2010 | -23.22% | ||
2009 | +285.59% | ||
2008 | -62.10% | ||
2007 | +47.65% | ||
2006 | +9.94% | ||
2005 | +71.68% | ||
2004 | -8.06% | ||
2003 | +84.51% | ||
2002 | +1.91% | ||
2001 | +157.23% | ||
2000 | -41.79% | ||
1999 | -72.20% | ||
1998 | -5.86% | ||
1997 | -43.74% | ||
1996 | +218.18% | ||
1995 | +6.72% | ||
1994 | +83.56% | ||
1993 | +5.80% | ||
1992 | +228.57% | ||
1991 | -46.15% | ||
1990 | -41.79% | ||
1989 | -43.22% | ||
1988 | -9.23% | ||
1987 | -12.16% | ||
1986 | +76.19% | ||
1985 | +21.74% | ||
1984 | -4.17% | ||
1983 | -15.29% |
- Börse
- Aktien
- 863060 Aktie
- Kurse Western Digital Corporation