Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.56 CAD | +1.82% | 0.00% | -21.13% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.56 $ | 0.55 $ | 0.55 $ | 0.56 $ |
Volumen | 228 054 | 138 717 | 618 679 | 526 677 |
Veränderung | 0.00% | -1.79% | 0.00% | +1.82% |
Eröffnung | 0.57 | 0.56 | 0.55 | 0.55 |
Hoch | 0.57 | 0.57 | 0.57 | 0.57 |
Tief | 0.55 | 0.55 | 0.53 | 0.54 |
Performance
1 Tag | +1.82% | ||
Aktueller Monat | -11.11% | ||
1 Monat | -12.50% | ||
3 Monate | -18.84% | ||
6 Monate | -24.32% | ||
Laufendes Jahr | -21.13% | ||
1 Jahr | -47.66% | ||
3 Jahre | -73.33% | ||
5 Jahre | -68.89% | ||
10 Jahre | -74.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wald und Holzprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.82% | 0.00% | -21.13% | -47.66% | 129 Mio. | ||
-0.30% | +1.83% | -9.45% | +41.90% | 6.99 Mrd. | ||
-0.39% | -.--% | -.--% | -.--% | 1.39 Mrd. | ||
-0.42% | -2.00% | -20.22% | -33.15% | 1.23 Mrd. | ||
-0.35% | +6.57% | +11.00% | +103.82% | 910 Mio. | ||
0.00% | -2.58% | -25.30% | -20.92% | 504 Mio. | ||
+1.83% | +0.91% | -22.11% | -10.48% | 343 Mio. | ||
0.00% | 0.00% | +45.05% | +88.57% | 267 Mio. | ||
+1.49% | +1.49% | +19.30% | +25.00% | 267 Mio. | ||
+0.64% | -0.76% | -36.42% | -28.40% | 255 Mio. | ||
+5.20% | +2.57% | +94.88% | - | 258 Mio. | ||
-10.00% | -14.79% | -16.76% | +4.35% | 198 Mio. | ||
-0.75% | +0.23% | +0.12% | +8.67% | 216 Mio. | ||
+2.00% | +4.08% | +19.00% | +5.78% | 172 Mio. | ||
+0.94% | +1.32% | +8.72% | +50.14% | 169 Mio. | ||
0.00% | -2.86% | -8.60% | -30.04% | 159 Mio. | ||
Durchschnitt | +0.11% | +0.08% | +2.38% | +10.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +1.25% | -5.32% | +27.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.56 | 500 | 526 000 |
21:57:13 | 0.56 | 1 000 | 525 500 |
21:57:13 | 0.56 | 1 000 | 524 500 |
21:57:13 | 0.56 | 60 000 | 523 500 |
21:56:46 | 0.56 | 1 000 | 463 500 |
21:56:46 | 0.56 | 500 | 462 500 |
21:56:46 | 0.56 | 5 000 | 462 000 |
21:56:46 | 0.56 | 9 000 | 457 000 |
21:56:46 | 0.56 | 5 500 | 448 000 |
21:56:46 | 0.56 | 500 | 442 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.13% | ||
2023 | -38.79% | ||
2022 | -45.02% | ||
2021 | +64.84% | ||
2020 | +4.92% | ||
2019 | -35.45% | ||
2018 | -22.86% | ||
2017 | +29.63% | ||
2016 | -16.37% | ||
2015 | -16.30% | ||
2014 | +40.63% | ||
2013 | +46.56% | ||
2012 | +55.95% | ||
2011 | +5.00% | ||
2010 | +310.26% | ||
2009 | -2.50% | ||
2008 | -87.10% | ||
2007 | -19.27% | ||
2006 | +4.92% | ||
2005 | -72.48% | ||
2004 | -39.55% |
- Börse
- Aktien
- A0DK5Z Aktie
- Kurse Western Forest Products Inc.