Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.55 USD | +1.17% | +1.63% | +21.50% |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 34.49 $ | 34.73 $ | 35.14 $ | 35.55 $ |
Volumen | 887 933 | 796 090 | 805 521 | 1 002 332 |
Veränderung | -0.38% | +0.70% | +1.18% | +1.17% |
Eröffnung | 35.00 | 34.63 | 34.85 | 35.20 |
Hoch | 35.31 | 34.81 | 35.28 | 35.93 |
Tief | 34.36 | 34.22 | 34.78 | 35.11 |
Performance
1 Tag | +1.17% | ||
1 Woche | +1.63% | ||
Aktueller Monat | +6.28% | ||
1 Monat | +6.37% | ||
3 Monate | +24.74% | ||
6 Monate | +30.36% | ||
Laufendes Jahr | +21.50% | ||
1 Jahr | +39.91% | ||
3 Jahre | +93.73% | ||
5 Jahre | +13.80% | ||
10 Jahre | -26.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | +1.63% | +21.50% | +39.91% | 13.53 Mrd. | ||
+1.10% | +2.42% | +16.26% | +8.51% | 461 Mrd. | ||
-0.47% | +2.40% | +14.96% | +32.19% | 226 Mrd. | ||
+0.59% | -0.19% | +6.34% | -2.38% | 104 Mrd. | ||
+0.91% | -3.06% | +8.56% | -4.93% | 97.6 Mrd. | ||
+2.29% | +1.15% | +35.82% | +53.15% | 72.61 Mrd. | ||
+2.76% | +2.68% | +22.68% | +65.36% | 69.88 Mrd. | ||
+1.72% | -0.17% | +31.30% | +25.49% | 56.23 Mrd. | ||
+0.13% | +2.22% | +23.75% | +40.72% | 36.99 Mrd. | ||
+0.93% | +1.98% | +29.19% | +118.14% | 27.71 Mrd. | ||
-2.37% | +4.06% | -22.07% | -44.76% | 20.83 Mrd. | ||
-1.15% | -0.58% | -14.99% | -18.62% | 20.42 Mrd. | ||
+0.46% | +0.95% | +14.80% | +8.58% | 20.29 Mrd. | ||
+1.21% | +2.48% | +33.67% | +77.25% | 15.67 Mrd. | ||
+0.63% | -0.39% | +30.50% | +53.96% | 14.42 Mrd. | ||
+0.27% | -1.88% | -1.35% | -13.30% | 12.39 Mrd. | ||
Durchschnitt | +0.64% | +1.10% | +15.68% | +27.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +1.49% | +16.37% | +20.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 35.55 | 116 467 | 698 661 |
20:59:59 | 35.55 | 4 100 | 582 194 |
20:59:58 | 35.55 | 100 | 578 094 |
20:59:58 | 35.55 | 4 000 | 577 994 |
20:59:55 | 35.56 | 100 | 573 994 |
20:59:55 | 35.56 | 100 | 573 894 |
20:59:55 | 35.56 | 200 | 573 794 |
20:59:55 | 35.56 | 400 | 573 594 |
20:59:53 | 35.56 | 243 | 573 194 |
20:59:53 | 35.56 | 470 | 572 951 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.50% | ||
2023 | +8.98% | ||
2022 | +20.57% | ||
2021 | +61.14% | ||
2020 | -29.81% | ||
2019 | -28.99% | ||
2018 | -25.38% | ||
2017 | -12.26% | ||
2016 | +16.70% | ||
2015 | -39.75% | ||
2014 | +52.44% | ||
2013 | +31.92% | ||
2012 | +6.96% |
- Börse
- Aktien
- Aktie Western Midstream Partners, LP - Nyse
- Kurse Western Midstream Partners, LP