Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.43 AUD | +36.51% | +62.26% | +65.38% |
03:03 | Western Mines Group entdeckt Mineralisierung im Mulga Tank Projekt | MT |
14.03. | Western Mines Group Ltd berichtet über die Ergebnisse für das Halbjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.295 $ | 0.295 $ | 0.315 $ | 0.43 $ |
Volumen | 586 140 | 45 040 | 613 274 | 2 306 171 |
Veränderung | -1.67% | 0.00% | +6.78% | +36.51% |
Eröffnung | 0.30 | 0.31 | 0.31 | 0.32 |
Hoch | 0.30 | 0.31 | 0.35 | 0.44 |
Tief | 0.25 | 0.29 | 0.31 | 0.32 |
Performance
1 Tag | +36.51% | ||
1 Woche | +62.26% | ||
Aktueller Monat | +168.75% | ||
1 Monat | +152.94% | ||
3 Monate | +138.89% | ||
6 Monate | +36.51% | ||
Laufendes Jahr | +65.38% | ||
1 Jahr | -47.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+36.51% | +62.26% | +65.38% | -47.24% | 20.95 Mio. | ||
+2.36% | +0.10% | -6.74% | -19.62% | 44.51 Mrd. | ||
+1.21% | +1.92% | +16.12% | +13.43% | 31.71 Mrd. | ||
-0.75% | -1.69% | -5.47% | -12.42% | 28.95 Mrd. | ||
+0.46% | -0.73% | +10.13% | +7.67% | 23.78 Mrd. | ||
+0.95% | -2.36% | +9.01% | +9.49% | 11.09 Mrd. | ||
-0.86% | -8.09% | +17.28% | - | 9.15 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.59 Mrd. | ||
+0.78% | +2.26% | +12.72% | +32.94% | 8.1 Mrd. | ||
+0.43% | -1.68% | -0.02% | -8.48% | 7.95 Mrd. | ||
+0.78% | +1.17% | +16.72% | +18.86% | 6.03 Mrd. | ||
+2.29% | -2.04% | +28.73% | -0.32% | 5.31 Mrd. | ||
+2.51% | -4.17% | +31.33% | +11.92% | 4.19 Mrd. | ||
-0.86% | -5.45% | -17.18% | -37.70% | 3.29 Mrd. | ||
-0.68% | -1.46% | +14.09% | +10.35% | 3.29 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +2.88% | +2.39% | +12.81% | -1.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.27% | -0.61% | +5.26% | -1.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:51 | 0.43 | 1 | 2 299 171 |
08:10:51 | 0.43 | 3 795 | 2 299 170 |
08:10:51 | 0.43 | 3 658 | 2 295 375 |
08:10:51 | 0.43 | 331 | 2 291 717 |
08:10:51 | 0.43 | 357 | 2 291 386 |
08:10:51 | 0.43 | 4 643 | 2 291 029 |
08:10:51 | 0.43 | 1 852 | 2 286 386 |
08:10:51 | 0.43 | 1 148 | 2 284 534 |
07:59:47 | 0.42 | 883 | 2 283 386 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +65.38% | ||
2023 | +62.50% | ||
2022 | -13.51% | ||
2021 | -2.63% |
- Börse
- Aktien
- A3EEKC Aktie
- Kurse Western Mines Group Ltd