Kurse Western Superconducting Technologies Co., Ltd.
Aktien
688122
CNE100003MF3
688122
Metalle / Minen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.37 CNY | -3.35% | +5.85% | -27.92% |
02.04. | Gewinn von Western Superconducting Technologies sinkt 2023 um 30%, Betriebsergebnis sinkt um 2% | MT |
26.02. | Western Superconducting Technologies' Gewinn sinkt 2023 um 30% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 37.22 ¥ | 38.3 ¥ | 38.95 ¥ | 39.7 ¥ | 38.37 ¥ |
Volumen | 5 992 018 | 5 335 102 | 6 730 593 | 9 712 115 | 6 904 752 |
Veränderung | +2.68% | +2.90% | +1.70% | +1.93% | -3.35% |
Eröffnung | 36.60 | 37.01 | 38.20 | 39.20 | 39.55 |
Hoch | 37.50 | 38.56 | 39.51 | 40.36 | 39.55 |
Tief | 36.30 | 36.71 | 37.92 | 38.60 | 38.14 |
Performance
1 Tag | -3.35% | ||
1 Woche | +5.85% | ||
Aktueller Monat | +4.21% | ||
1 Monat | -1.34% | ||
3 Monate | +1.51% | ||
6 Monate | -13.78% | ||
Laufendes Jahr | -27.92% | ||
1 Jahr | -31.67% | ||
3 Jahre | +10.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.35% | +5.85% | -27.92% | -31.67% | 3.44 Mrd. | ||
-6.76% | +0.60% | -14.15% | -47.17% | 6.62 Mrd. | ||
-1.11% | -.--% | -.--% | -.--% | 7.06 Mrd. | ||
-2.56% | +0.66% | -7.32% | -34.06% | 3.9 Mrd. | ||
-6.01% | -1.12% | +22.04% | +0.08% | 3.68 Mrd. | ||
-2.76% | -6.40% | -0.58% | -18.27% | 3.72 Mrd. | ||
+1.59% | -1.28% | -1.16% | -13.65% | 3.38 Mrd. | ||
-0.65% | -5.67% | +20.08% | +44.26% | 3.09 Mrd. | ||
-3.82% | -3.30% | -18.65% | -18.73% | 2.5 Mrd. | ||
-7.14% | +16.05% | +11.68% | +2.62% | 1.76 Mrd. | ||
+0.12% | +2.41% | +9.47% | +15.10% | 1.83 Mrd. | ||
-3.13% | -5.87% | +0.85% | -12.21% | 1.77 Mrd. | ||
-0.25% | -1.44% | +11.83% | +50.09% | 1.79 Mrd. | ||
-5.64% | -5.64% | +17.35% | +82.42% | 1.69 Mrd. | ||
-2.49% | -2.26% | -14.24% | -28.44% | 1.65 Mrd. | ||
-1.91% | +1.86% | -21.60% | -28.83% | 1.62 Mrd. | ||
Durchschnitt | -2.87% | -3.12% | -0.77% | -2.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.98% | -2.95% | -1.95% | -8.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.92% | ||
2023 | -21.30% | ||
2022 | -2.32% | ||
2021 | +21.92% | ||
2020 | +136.14% | ||
2019 | -38.77% |
- Börse
- Aktien
- 688122 Aktie
- Kurse Western Superconducting Technologies Co., Ltd.