Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.02 USD | +0.70% | -1.29% | +9.23% |
03.04. | Post öffnet Filialen für Geldtransferbüro Western Union | AW |
26.03. | THE WESTERN UNION COMPANY : Evercore ISI gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 12.7 $ | 12.8 $ | 12.93 $ | 13.02 $ |
Volumen | 2 923 087 | 2 662 274 | 3 195 492 | 3 605 644 |
Veränderung | -1.09% | +0.79% | +1.02% | +0.70% |
Eröffnung | 12.85 | 12.82 | 12.87 | 12.92 |
Hoch | 12.87 | 12.91 | 13.00 | 13.04 |
Tief | 12.67 | 12.73 | 12.76 | 12.87 |
Performance
1 Tag | +0.70% | ||
1 Woche | -1.29% | ||
Aktueller Monat | -6.87% | ||
1 Monat | -3.34% | ||
3 Monate | +7.87% | ||
6 Monate | -1.66% | ||
Laufendes Jahr | +9.23% | ||
1 Jahr | +19.56% | ||
3 Jahre | -50.21% | ||
5 Jahre | -32.54% | ||
10 Jahre | -14.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | -1.29% | +9.23% | +19.56% | 4.4 Mrd. | ||
+1.16% | -1.71% | +11.88% | +26.94% | 86.5 Mrd. | ||
+0.34% | -3.53% | +1.47% | -17.27% | 65.37 Mrd. | ||
-2.28% | -8.53% | -8.96% | +12.01% | 44.78 Mrd. | ||
-0.07% | -1.33% | -3.86% | +11.01% | 31.17 Mrd. | ||
-0.46% | -1.87% | +4.13% | +33.93% | 21.24 Mrd. | ||
-6.88% | -2.17% | -19.26% | -24.22% | 12.46 Mrd. | ||
-0.25% | -14.59% | -7.55% | +46.16% | 10.35 Mrd. | ||
+0.25% | -2.29% | +18.47% | +23.26% | 9.59 Mrd. | ||
-0.70% | -1.42% | -26.98% | -29.45% | 7.62 Mrd. | ||
+1.33% | 0.00% | +303.14% | +1’676.19% | 5.71 Mrd. | ||
+1.21% | -1.08% | +1.53% | -6.40% | 4.67 Mrd. | ||
+0.05% | -0.88% | +26.46% | -22.34% | 4.47 Mrd. | ||
-4.28% | -8.89% | -17.75% | +6.67% | 4.39 Mrd. | ||
-7.08% | -11.06% | -25.36% | -32.04% | 3.86 Mrd. | ||
-1.57% | -4.77% | -18.04% | -2.65% | 3.86 Mrd. | ||
Durchschnitt | -1.07% | -3.04% | +15.53% | +107.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -3.37% | +6.22% | +38.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 13.02 | 561 313 | 3 075 260 |
21:59:59 | 13.03 | 9 700 | 2 513 947 |
21:59:59 | 13.02 | 300 | 2 504 247 |
21:59:59 | 13.02 | 200 | 2 503 947 |
21:59:59 | 13.02 | 200 | 2 503 747 |
21:59:59 | 13.02 | 200 | 2 503 547 |
21:59:59 | 13.02 | 100 | 2 503 347 |
21:59:59 | 13.02 | 200 | 2 503 247 |
21:59:59 | 13.02 | 200 | 2 503 047 |
21:59:59 | 13.02 | 200 | 2 502 847 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.23% | ||
2023 | -13.44% | ||
2022 | -22.81% | ||
2021 | -18.69% | ||
2020 | -18.07% | ||
2019 | +56.98% | ||
2018 | -10.26% | ||
2017 | -12.48% | ||
2016 | +21.27% | ||
2015 | 0.00% | ||
2014 | +3.83% | ||
2013 | +26.75% | ||
2012 | -25.47% | ||
2011 | -1.67% | ||
2010 | -1.49% | ||
2009 | +31.45% | ||
2008 | -40.94% | ||
2007 | +8.30% | ||
2006 | +22.51% |
- Börse
- Aktien
- A0LA17 Aktie
- Kurse The Western Union Company