Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
150.8 USD | +1.22% | -1.64% | +7.72% |
19.04. | WESTLAKE CORPORATION : RBC Capital Markets klebt neutral | ZM |
18.04. | WESTLAKE CORPORATION : Von Neutral zu Kaufen bei Deutsche Bank Securities | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 153.27 $ | 150.17 $ | 148.59 $ | 148.94 $ |
Volumen | 487 024 | 450 303 | 474 366 | 494 656 |
Veränderung | -0.12% | -2.02% | -1.05% | +0.24% |
Eröffnung | 154.61 | 152.04 | 151.39 | 152.37 |
Hoch | 154.94 | 152.04 | 152.33 | 152.37 |
Tief | 151.85 | 148.36 | 148.08 | 148.21 |
Performance
1 Tag | +1.22% | ||
1 Woche | -1.64% | ||
Aktueller Monat | -1.34% | ||
1 Monat | +0.23% | ||
3 Monate | +7.89% | ||
6 Monate | +30.45% | ||
Laufendes Jahr | +7.72% | ||
1 Jahr | +30.21% | ||
3 Jahre | +62.32% | ||
5 Jahre | +101.58% | ||
10 Jahre | +129.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | -1.64% | +7.72% | +30.21% | 19.14 Mrd. | ||
+0.56% | -0.51% | +6.61% | +16.74% | 104 Mrd. | ||
-1.22% | -8.48% | -3.11% | -12.07% | 64.7 Mrd. | ||
-0.76% | +0.51% | +12.67% | -10.23% | 37.83 Mrd. | ||
-1.08% | -3.52% | +30.48% | +200.44% | 36.98 Mrd. | ||
+1.35% | +0.28% | +5.95% | +6.00% | 32.35 Mrd. | ||
+2.78% | +0.53% | +15.03% | +19.48% | 16.7 Mrd. | ||
+2.55% | +5.86% | +22.17% | -5.30% | 15.26 Mrd. | ||
+1.25% | +3.10% | +9.37% | -21.82% | 15.08 Mrd. | ||
-1.43% | -4.18% | -17.29% | -28.57% | 13.63 Mrd. | ||
-0.15% | +1.94% | -4.61% | -5.27% | 11.44 Mrd. | ||
-2.57% | -6.03% | -15.68% | -43.50% | 10.6 Mrd. | ||
-6.00% | 0.00% | -20.09% | -21.19% | 9.9 Mrd. | ||
-0.29% | -0.57% | +8.12% | -20.94% | 9.51 Mrd. | ||
+0.21% | -1.24% | +26.75% | +120.84% | 9.21 Mrd. | ||
+1.71% | +2.83% | +32.88% | +19.95% | 8.95 Mrd. | ||
Durchschnitt | -0.12% | -2.49% | +7.31% | +15.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -2.57% | +7.53% | +20.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 150.8 | 76 733 | 312 701 |
21:59:59 | 150.7 | 100 | 235 968 |
21:59:59 | 150.7 | 1 292 | 235 868 |
21:59:59 | 150.8 | 1 326 | 234 576 |
21:59:59 | 150.8 | 200 | 233 250 |
21:59:59 | 150.8 | 197 | 233 050 |
21:59:59 | 150.8 | 100 | 232 853 |
21:59:59 | 150.8 | 100 | 232 753 |
21:59:59 | 150.8 | 129 | 232 653 |
21:59:59 | 150.8 | 371 | 232 524 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.42% | ||
2023 | +36.49% | ||
2022 | +5.57% | ||
2021 | +19.03% | ||
2020 | +16.32% | ||
2019 | +6.01% | ||
2018 | -37.89% | ||
2017 | +90.27% | ||
2016 | +3.07% | ||
2015 | -11.08% | ||
2014 | +0.09% | ||
2013 | +53.93% | ||
2012 | +97.07% | ||
2011 | -7.43% | ||
2010 | +74.37% | ||
2009 | +53.04% | ||
2008 | -14.22% | ||
2007 | -39.48% | ||
2006 | +8.92% | ||
2005 | -13.74% | ||
2004 | +127.99% |
- Börse
- Aktien
- A0B7ET Aktie
- Kurse Westlake Corporation