Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.85 CAD | -0.13% | -2.48% | -9.98% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 8 $ | 7.95 $ | 7.86 $ | 7.85 $ |
Volumen | 5 903 | 10 056 | 6 001 | 5 724 |
Veränderung | -1.23% | -0.62% | -1.13% | -0.13% |
Eröffnung | 8.15 | 7.98 | 7.91 | 7.93 |
Hoch | 8.15 | 8.03 | 7.99 | 7.97 |
Tief | 7.84 | 7.82 | 7.84 | 7.74 |
Performance
1 Tag | -0.13% | ||
1 Woche | -2.48% | ||
Aktueller Monat | -12.87% | ||
1 Monat | -2.85% | ||
3 Monate | +1.03% | ||
6 Monate | +1.29% | ||
Laufendes Jahr | -9.98% | ||
1 Jahr | -19.90% | ||
3 Jahre | -90.33% | ||
5 Jahre | -66.16% | ||
10 Jahre | -94.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | -2.48% | -9.98% | -19.90% | 98.33 Mio. | ||
+0.02% | -3.78% | +21.64% | +23.50% | 39.85 Mrd. | ||
-2.74% | -0.69% | +54.83% | +102.53% | 10.37 Mrd. | ||
-2.20% | -10.33% | +40.30% | +281.42% | 4.37 Mrd. | ||
+0.19% | -3.99% | -16.94% | -1.22% | 2.75 Mrd. | ||
-0.10% | -4.63% | +5.40% | +3.40% | 2.73 Mrd. | ||
-3.45% | -3.78% | +32.35% | - | 2.59 Mrd. | ||
+1.31% | -5.99% | -4.24% | +16.19% | 2.1 Mrd. | ||
+6.97% | +7.83% | +41.18% | +45.12% | 1.48 Mrd. | ||
+5.15% | +1.18% | -17.77% | +66.07% | 1.17 Mrd. | ||
+0.53% | -2.08% | -12.85% | +0.74% | 1.07 Mrd. | ||
+0.27% | -4.79% | -18.55% | +6.89% | 900 Mio. | ||
-0.63% | -2.62% | +14.69% | +62.48% | 910 Mio. | ||
-2.58% | -6.78% | -7.07% | +8.20% | 846 Mio. | ||
+0.74% | -0.90% | -6.32% | +2.62% | 857 Mio. | ||
+1.31% | -4.70% | -43.15% | +167.51% | 861 Mio. | ||
Durchschnitt | +0.29% | -2.55% | +4.59% | +51.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -2.66% | +22.26% | +51.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:57 | 7.85 | 100 | 5 700 |
21:59:56 | 7.84 | 100 | 5 600 |
21:59:56 | 7.84 | 100 | 5 500 |
21:59:56 | 7.82 | 100 | 5 400 |
21:59:56 | 7.82 | 100 | 5 300 |
21:59:56 | 7.79 | 100 | 5 200 |
21:59:54 | 7.75 | 100 | 5 100 |
21:59:29 | 7.77 | 100 | 5 000 |
21:57:01 | 7.78 | 100 | 4 900 |
21:56:35 | 7.78 | 100 | 4 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.98% | ||
2023 | -16.15% | ||
2022 | -65.45% | ||
2021 | -55.54% | ||
2020 | +120.52% | ||
2019 | +69.61% | ||
2018 | -61.73% | ||
2017 | +211.18% | ||
2016 | -45.32% | ||
2015 | -36.67% | ||
2014 | -78.88% | ||
2013 | -21.01% | ||
2012 | -22.06% | ||
2011 | +84.03% | ||
2010 | +50.04% | ||
2009 | +95.68% | ||
2008 | -37.34% | ||
2007 | +135.54% | ||
2006 | +18.63% | ||
2005 | -40.35% | ||
2004 | +14.00% | ||
2003 | -46.24% | ||
2002 | -51.81% | ||
2001 | -53.49% | ||
2000 | +137.14% | ||
1999 | +82.93% | ||
1998 | +202.11% | ||
1997 | -5.00% | ||
1996 | +566.67% | ||
1995 | -46.43% |
- Börse
- Aktien
- A3EHTW Aktie
- Kurse Westport Fuel Systems Inc.