Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.23 USD | +0.04% | -3.81% | +13.75% |
12.04. | WESTROCK COMPANY : BNP Paribas Exane bekräftigt seine Kaufempfehlung | ZM |
08.04. | WestRock, Smurfit Kappa Fusion von der Europäischen Kommission gebilligt | MT |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 47.99 $ | 47.5 $ | 47.21 $ | 47.23 $ |
Volumen | 2 841 074 | 1 823 181 | 1 705 576 | 2 370 139 |
Veränderung | -2.34% | -1.02% | -0.61% | +0.04% |
Eröffnung | 48.76 | 49.16 | 47.24 | 48.02 |
Hoch | 49.10 | 49.56 | 47.38 | 48.05 |
Tief | 47.79 | 47.25 | 46.81 | 47.18 |
Performance
1 Tag | +0.04% | ||
1 Woche | -3.81% | ||
Aktueller Monat | -4.49% | ||
1 Monat | -2.82% | ||
3 Monate | +16.65% | ||
6 Monate | +27.13% | ||
Laufendes Jahr | +13.75% | ||
1 Jahr | +54.04% | ||
3 Jahre | -13.55% | ||
5 Jahre | +33.04% | ||
10 Jahre | -4.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | -3.81% | +13.75% | +54.04% | 12.14 Mrd. | ||
-0.60% | -4.96% | +9.58% | +24.93% | 15.9 Mrd. | ||
-2.37% | -8.34% | -3.02% | -3.52% | 12.18 Mrd. | ||
+0.40% | -2.71% | +12.93% | +17.55% | 11.15 Mrd. | ||
+0.16% | -3.85% | -1.20% | +6.36% | 10.39 Mrd. | ||
-1.20% | -5.74% | +9.90% | +8.75% | 8.29 Mrd. | ||
-0.91% | -4.47% | -1.65% | -22.14% | 8.07 Mrd. | ||
-0.04% | -4.06% | -19.56% | -4.60% | 7.48 Mrd. | ||
-0.66% | -3.41% | -0.14% | -8.90% | 5.48 Mrd. | ||
-0.41% | -2.79% | +10.66% | +30.83% | 5.14 Mrd. | ||
-0.25% | -2.14% | -2.91% | +4.64% | 3.98 Mrd. | ||
-1.55% | -3.05% | -11.81% | -27.43% | 3.7 Mrd. | ||
+0.29% | -0.93% | -11.30% | -6.37% | 3.1 Mrd. | ||
-0.14% | -6.78% | -3.41% | +6.52% | 2.67 Mrd. | ||
-0.52% | -1.03% | -9.00% | -22.37% | 2.46 Mrd. | ||
-0.13% | -4.28% | -4.00% | -4.61% | 2.23 Mrd. | ||
Durchschnitt | -0.51% | -3.25% | -0.70% | +3.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | -4.09% | +2.27% | +9.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 47.23 | 671 305 | 1 544 322 |
21:59:59 | 47.22 | 1 500 | 873 017 |
21:59:58 | 47.23 | 100 | 871 517 |
21:59:58 | 47.23 | 100 | 871 417 |
21:59:58 | 47.23 | 100 | 871 317 |
21:59:57 | 47.23 | 620 | 871 217 |
21:59:57 | 47.22 | 1 000 | 870 597 |
21:59:55 | 47.22 | 100 | 869 597 |
21:59:55 | 47.22 | 200 | 869 497 |
21:59:55 | 47.22 | 100 | 869 297 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.75% | ||
2023 | +18.09% | ||
2022 | -20.74% | ||
2021 | +1.91% | ||
2020 | +1.44% | ||
2019 | +13.64% | ||
2018 | -40.26% | ||
2017 | +24.50% | ||
2016 | +11.29% | ||
2015 | -25.19% | ||
2014 | +16.14% | ||
2013 | +50.21% | ||
2012 | +21.16% | ||
2011 | +6.95% | ||
2010 | +7.02% | ||
2009 | +47.48% | ||
2008 | +34.51% | ||
2007 | -6.27% | ||
2006 | +98.61% | ||
2005 | -9.96% | ||
2004 | -12.17% | ||
2003 | +28.04% | ||
2002 | -6.39% | ||
2001 | +93.61% | ||
2000 | -49.58% | ||
1999 | -12.92% | ||
1998 | -17.38% | ||
1997 | +3.80% | ||
1996 | +33.69% | ||
1995 | -9.72% | ||
1994 | +6.67% |
- Börse
- Aktien
- A14V41 Aktie
- Kurse WestRock Company