Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.8 USD | -17.67% | +19.40% | +24.68% |
31.01. | WeTrade Group, Inc. stimmt der Ernennung von Weihong Liu zum Chief Executive Officer zu | CI |
12.01. | Wetrade Group, Inc. gibt die Ernennung von Nan Ding zum Chief Operating Officer bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 4.08 $ | 4.46 $ | 5.83 $ | 4.8 $ |
Volumen | 18 574 | 65 399 | 157 103 | 50 911 |
Veränderung | -1.21% | +9.31% | +30.72% | -17.67% |
Eröffnung | 4.03 | 4.08 | 4.55 | 6.00 |
Hoch | 4.30 | 4.78 | 5.95 | 6.20 |
Tief | 3.87 | 4.00 | 4.27 | 4.80 |
Performance
1 Tag | -17.67% | ||
1 Woche | +19.40% | ||
Aktueller Monat | +30.43% | ||
1 Monat | +32.96% | ||
3 Monate | +24.68% | ||
6 Monate | -63.41% | ||
Laufendes Jahr | +24.68% | ||
1 Jahr | -90.86% | ||
3 Jahre | -99.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-17.67% | +19.40% | +24.68% | -90.86% | 12.6 Mio. | ||
+1.08% | -1.99% | -6.64% | -26.46% | 181 Mrd. | ||
-0.35% | -4.95% | -20.55% | +59.60% | 154 Mrd. | ||
-0.70% | -2.81% | -3.79% | +26.34% | 76.65 Mrd. | ||
+6.26% | +4.88% | +18.19% | -28.08% | 76.57 Mrd. | ||
+1.19% | +1.24% | +18.20% | +58.45% | 55.69 Mrd. | ||
+1.66% | +1.50% | +21.00% | +23.12% | 27.34 Mrd. | ||
-0.72% | -1.92% | +35.32% | +37.95% | 12.12 Mrd. | ||
+0.55% | -6.39% | -6.81% | +8.67% | 8.98 Mrd. | ||
+0.36% | -3.32% | -8.28% | +27.95% | 5.97 Mrd. | ||
+1.04% | -3.94% | -10.97% | +9.12% | 3.97 Mrd. | ||
-0.48% | -1.42% | +23.89% | +57.07% | 3.08 Mrd. | ||
+2.85% | +10.02% | +6.72% | -60.25% | 2.35 Mrd. | ||
+2.00% | -1.28% | -24.71% | -13.54% | 2.08 Mrd. | ||
-1.42% | -1.24% | -2.81% | +5.58% | 1.9 Mrd. | ||
-0.31% | +4.09% | +29.69% | +83.78% | 1.64 Mrd. | ||
Durchschnitt | -0.28% | -0.09% | +5.82% | +11.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | -1.60% | -2.17% | +14.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 4.8 | 1 160 | 42 074 |
20:59:59 | 5.38 | 459 | 40 914 |
20:59:37 | 5.01 | 100 | 40 455 |
20:59:37 | 5.01 | 100 | 40 355 |
20:59:37 | 5.01 | 100 | 40 255 |
20:59:37 | 5.01 | 100 | 40 155 |
20:59:37 | 5.01 | 208 | 40 055 |
20:58:54 | 4.82 | 100 | 39 847 |
20:58:52 | 4.91 | 200 | 39 747 |
20:57:56 | 5.05 | 100 | 39 547 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.68% | ||
2023 | -93.88% | ||
2022 | -91.50% | ||
2021 | -33.88% | ||
2020 | +417.09% |
- Börse
- Aktien
- Aktie WeTrade Group, Inc. - Nasdaq
- Kurse WeTrade Group, Inc.