Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
237.5 USD | +1.56% | +0.32% | +22.09% |
26.03. | WEX INC. : erhält Kaufen-Rating von Evercore ISI | ZM |
07.03. | Wex-Insider verkauft Aktien im Wert von $381.346, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 234.35 $ | 236.41 $ | 233.88 $ | 237.53 $ |
Volumen | 105 785 | 260 611 | 242 483 | 214 682 |
Veränderung | +0.21% | +0.88% | -1.07% | +1.56% |
Eröffnung | 233.46 | 235.39 | 238.12 | 234.60 |
Hoch | 235.43 | 237.52 | 238.12 | 238.79 |
Tief | 232.93 | 233.98 | 231.89 | 234.30 |
Performance
1 Tag | +1.56% | ||
1 Woche | +0.32% | ||
Aktueller Monat | +8.10% | ||
1 Monat | +8.79% | ||
3 Monate | +20.89% | ||
6 Monate | +23.63% | ||
Laufendes Jahr | +22.09% | ||
1 Jahr | +35.82% | ||
3 Jahre | +8.12% | ||
5 Jahre | +24.31% | ||
10 Jahre | +156.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.56% | +0.32% | +22.09% | +35.82% | 9.91 Mrd. | ||
+0.31% | +2.21% | +20.31% | +43.62% | 94.36 Mrd. | ||
+0.63% | +1.29% | +9.09% | -7.85% | 71.8 Mrd. | ||
+1.68% | +0.63% | +9.35% | +32.65% | 52.32 Mrd. | ||
+1.43% | -0.69% | +5.24% | +34.22% | 34.09 Mrd. | ||
+0.99% | +0.90% | +9.18% | +52.56% | 22.17 Mrd. | ||
+0.49% | +0.77% | -8.64% | -7.55% | 13.3 Mrd. | ||
-0.47% | +1.77% | -20.69% | -18.03% | 8.32 Mrd. | ||
0.00% | +6.49% | +263.83% | +739.85% | 5.15 Mrd. | ||
-1.12% | -0.06% | +8.32% | +0.21% | 5.03 Mrd. | ||
-0.98% | -6.04% | -1.61% | -16.82% | 4.88 Mrd. | ||
+1.97% | +1.08% | +17.28% | +27.09% | 4.78 Mrd. | ||
-0.56% | -0.14% | +14.51% | +71.43% | 4.51 Mrd. | ||
+0.85% | +9.49% | +23.01% | -24.27% | 4.42 Mrd. | ||
+0.07% | -5.77% | -16.90% | -2.46% | 4.25 Mrd. | ||
+0.72% | -10.10% | -11.12% | -4.25% | 4.12 Mrd. | ||
Durchschnitt | +0.47% | +0.22% | +21.45% | +59.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +1.02% | +14.26% | +34.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 237.5 | 33 213 | 106 549 |
20:59:59 | 237.4 | 100 | 73 336 |
20:59:59 | 237.4 | 100 | 73 236 |
20:59:59 | 237.4 | 100 | 73 136 |
20:59:57 | 237.5 | 100 | 73 036 |
20:59:57 | 237.5 | 100 | 72 936 |
20:59:57 | 237.5 | 200 | 72 836 |
20:59:57 | 237.5 | 100 | 72 636 |
20:59:57 | 237.5 | 100 | 72 536 |
20:59:56 | 237.6 | 100 | 72 436 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.09% | ||
2023 | +18.88% | ||
2022 | +16.57% | ||
2021 | -31.02% | ||
2020 | -2.83% | ||
2019 | +49.55% | ||
2018 | -0.83% | ||
2017 | +26.55% | ||
2016 | +26.24% | ||
2015 | -10.63% | ||
2014 | -0.11% | ||
2013 | +31.39% | ||
2012 | +38.85% | ||
2011 | +18.00% | ||
2010 | +44.38% | ||
2009 | +152.86% | ||
2008 | -64.50% | ||
2007 | +13.86% | ||
2006 | +41.68% | ||
2005 | +28.65% |
- Börse
- Aktien
- Aktie WEX Inc. - Nyse
- Kurse WEX Inc.