Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.8 HKD | -0.51% | +7.21% | +15.08% |
22.04. | Transcript : WH Group Limited, Q1 2024 Earnings Call, Apr 22, 2024 | |
09.04. | Chinas CDH erwirbt Minderheitsbeteiligung an vietnamesischer Lebensmittelkette Bach Hoa Xanh | RE |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.39 $ | 5.48 $ | 5.8 $ | 5.83 $ | 5.8 $ |
Volumen | 17 657 260 | 22 965 740 | 46 193 670 | 56 221 900 | 18 272 304 |
Veränderung | -0.37% | +1.67% | +5.84% | +0.52% | -0.51% |
Eröffnung | 5.38 | 5.48 | 5.56 | 5.79 | 5.82 |
Hoch | 5.45 | 5.58 | 5.82 | 5.92 | 5.84 |
Tief | 5.34 | 5.44 | 5.53 | 5.76 | 5.72 |
Performance
1 Tag | -0.51% | ||
1 Woche | +7.21% | ||
Aktueller Monat | +12.40% | ||
1 Monat | +13.28% | ||
3 Monate | +19.59% | ||
6 Monate | +33.64% | ||
Laufendes Jahr | +15.08% | ||
1 Jahr | +30.34% | ||
3 Jahre | -12.52% | ||
5 Jahre | -36.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | +7.21% | +15.08% | +30.34% | 10.53 Mrd. | ||
+0.56% | +4.68% | +14.08% | +0.67% | 21.85 Mrd. | ||
+1.31% | +4.58% | +10.87% | -10.33% | 19.5 Mrd. | ||
+0.88% | +1.63% | +2.70% | +6.19% | 13.12 Mrd. | ||
-0.09% | -1.74% | -11.64% | +28.71% | 9.47 Mrd. | ||
+0.87% | +2.04% | +30.15% | +61.51% | 8.53 Mrd. | ||
-1.04% | +0.70% | +24.48% | +186.50% | 5.59 Mrd. | ||
0.00% | +3.93% | +3.93% | +28.19% | 2.73 Mrd. | ||
-0.25% | +4.85% | -4.08% | -11.48% | 2.17 Mrd. | ||
-0.46% | +0.56% | +6.89% | -3.21% | 1.87 Mrd. | ||
-1.21% | +0.48% | +1.73% | +16.27% | 1.81 Mrd. | ||
0.00% | -1.34% | -1.13% | +51.50% | 1.73 Mrd. | ||
-0.49% | +0.74% | +5.58% | +10.45% | 1.5 Mrd. | ||
+0.90% | +1.76% | -11.82% | -28.22% | 1.08 Mrd. | ||
+0.58% | -3.74% | -14.20% | -17.85% | 1.04 Mrd. | ||
-2.34% | 0.00% | +8.74% | +10.47% | 943 Mio. | ||
Durchschnitt | -0.19% | +1.33% | +5.08% | +22.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +2.78% | +9.69% | +21.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:09 | 5.8 | 1 365 500 | 17 410 500 |
09:59:54 | 5.82 | 3 000 | 16 045 000 |
09:59:52 | 5.81 | 2 000 | 16 042 000 |
09:59:50 | 5.8 | 1 000 | 16 040 000 |
09:59:50 | 5.8 | 500 | 16 039 000 |
09:59:50 | 5.8 | 7 500 | 16 038 500 |
09:59:50 | 5.8 | 500 | 16 031 000 |
09:59:50 | 5.8 | 500 | 16 030 500 |
09:59:50 | 5.8 | 1 500 | 16 030 000 |
09:59:50 | 5.8 | 3 000 | 16 028 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.67% | ||
2023 | +11.01% | ||
2022 | -7.16% | ||
2021 | -24.77% | ||
2020 | -19.25% | ||
2019 | +33.50% | ||
2018 | -31.63% | ||
2017 | +40.67% | ||
2016 | +44.80% | ||
2015 | -2.48% | ||
2014 | -33.33% |
- Börse
- Aktien
- A1116F Aktie
- Kurse WH Group Limited