Kurse Wharf Real Estate Investment Company Limited
Aktien
A2H7J2
KYG9593A1040
1997
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.4 HKD | -1.54% | -9.86% | -15.15% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.7 $ | 23.1 $ | 22.75 $ | 22.4 $ | 22.4 $ |
Volumen | 4 716 515 | 4 713 934 | 2 998 165 | 6 613 548 | 6 613 548 |
Veränderung | -4.62% | +1.76% | -1.52% | -1.54% | -1.54% |
Eröffnung | 22.85 | 23.35 | 22.90 | 22.50 | 22.5 |
Hoch | 23.75 | 23.40 | 23.20 | 22.50 | 22.5 |
Tief | 22.55 | 22.70 | 22.55 | 21.40 | 21.55 |
Performance
1 Tag | -1.54% | ||
1 Woche | -9.86% | ||
Aktueller Monat | -11.98% | ||
1 Monat | -17.50% | ||
3 Monate | -3.03% | ||
6 Monate | -23.42% | ||
Laufendes Jahr | -15.15% | ||
1 Jahr | -50.28% | ||
3 Jahre | -51.46% | ||
5 Jahre | -61.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.54% | -9.86% | -15.15% | -50.28% | 8.82 Mrd. | ||
-2.70% | +1.09% | +36.25% | +87.34% | 29.25 Mrd. | ||
0.00% | -5.79% | -17.11% | -35.96% | 25.9 Mrd. | ||
-0.05% | -6.09% | +17.79% | +101.88% | 25.36 Mrd. | ||
-0.73% | -2.17% | +44.00% | +72.72% | 23.09 Mrd. | ||
-1.26% | -2.49% | -16.07% | -39.90% | 21.67 Mrd. | ||
-1.07% | -2.47% | +4.67% | +36.12% | 20.17 Mrd. | ||
-2.08% | -3.30% | +29.30% | +77.11% | 16.98 Mrd. | ||
+0.17% | -4.64% | -16.28% | -46.17% | 16.07 Mrd. | ||
-2.67% | -10.20% | -17.02% | -18.26% | 14.15 Mrd. | ||
-0.88% | -4.57% | +14.41% | +150.87% | 14.06 Mrd. | ||
-0.16% | -3.72% | -20.66% | -34.32% | 13.97 Mrd. | ||
-0.67% | -6.34% | -7.90% | -18.72% | 13.79 Mrd. | ||
-0.98% | -0.86% | -18.18% | -44.97% | 13.53 Mrd. | ||
-0.66% | -0.33% | -3.83% | +14.45% | 13.49 Mrd. | ||
+1.02% | +0.13% | -16.67% | -17.45% | 12.23 Mrd. | ||
Durchschnitt | -0.89% | -2.79% | -0.15% | +14.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | -2.50% | +3.52% | +22.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:35 | 22.4 | 504 000 | 6 150 000 |
09:59:53 | 22.4 | 1 000 | 5 646 000 |
09:59:51 | 22.4 | 1 000 | 5 645 000 |
09:59:31 | 22.4 | 1 000 | 5 644 000 |
09:59:31 | 22.4 | 1 000 | 5 643 000 |
09:59:31 | 22.4 | 1 000 | 5 642 000 |
09:59:25 | 22.4 | 1 000 | 5 641 000 |
09:59:25 | 22.35 | 1 000 | 5 640 000 |
09:59:25 | 22.35 | 2 000 | 5 639 000 |
09:59:25 | 22.35 | 1 000 | 5 637 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.15% | ||
2023 | -41.98% | ||
2022 | +14.90% | ||
2021 | -1.86% | ||
2020 | -15.14% | ||
2019 | +1.49% | ||
2018 | -9.90% | ||
2017 | +4.00% |
- Börse
- Aktien
- A2H7J2 Aktie
- Kurse Wharf Real Estate Investment Company Limited