Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’428 INR | +0.94% | +0.37% | +4.38% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 1422.35 ₹ | 1419.05 ₹ | 1418.7 ₹ | 1414.8 ₹ | 1’428 ₹ |
Volumen | 3 701 | 25 183 | 3 332 | 10 447 | 10 248 |
Veränderung | -0.10% | -0.23% | -0.02% | -0.27% | +0.94% |
Eröffnung | 1,422.95 | 1,355.05 | 1,420.00 | 1,420.00 | 1’410 |
Hoch | 1,444.50 | 1,431.95 | 1,435.45 | 1,435.30 | 1’433 |
Tief | 1,406.45 | 1,355.05 | 1,409.10 | 1,395.50 | 1’389 |
Performance
1 Tag | +0.90% | ||
1 Woche | +0.37% | ||
Aktueller Monat | +17.48% | ||
1 Monat | +12.22% | ||
3 Monate | +5.37% | ||
6 Monate | -13.88% | ||
Laufendes Jahr | +4.38% | ||
1 Jahr | +7.46% | ||
3 Jahre | -33.13% | ||
5 Jahre | -0.42% | ||
10 Jahre | +527.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Küchengeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | +0.37% | +4.38% | +7.46% | 2.15 Mrd. | ||
+3.17% | -0.10% | +6.64% | +40.82% | 1.66 Mrd. | ||
-3.05% | +12.30% | +12.02% | -30.30% | 1.25 Mrd. | ||
+1.15% | -1.37% | -6.45% | -3.34% | 1.14 Mrd. | ||
-1.81% | +42.52% | +10.22% | -39.14% | 1.01 Mrd. | ||
-3.33% | +12.83% | -18.23% | -31.39% | 454 Mio. | ||
-1.52% | +31.22% | +7.53% | -5.27% | 438 Mio. | ||
-1.77% | +2.92% | +11.84% | +17.81% | 414 Mio. | ||
+0.08% | +0.78% | -16.20% | +1.99% | 402 Mio. | ||
+0.27% | -14.60% | -14.60% | -15.88% | 344 Mio. | ||
+2.32% | -7.36% | -22.25% | -23.96% | 224 Mio. | ||
-1.01% | -1.56% | -21.25% | -30.06% | 177 Mio. | ||
+0.09% | -1.09% | -3.91% | +13.14% | 170 Mio. | ||
+1.35% | +0.81% | -17.40% | -34.67% | 122 Mio. | ||
+1.56% | -4.15% | +4.83% | -70.95% | 69.83 Mio. | ||
Durchschnitt | -0.09% | +0.15% | -4.19% | -13.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +2.18% | +1.56% | -2.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:47:45 | 1’428 | 18 | 10 248 |
09:47:37 | 1’428 | 1 | 10 230 |
09:47:17 | 1’428 | 3 | 10 229 |
09:47:15 | 1’427 | 3 | 10 226 |
09:47:05 | 1’428 | 14 | 10 223 |
09:47:05 | 1’428 | 1 | 10 209 |
09:45:39 | 1’428 | 21 | 10 208 |
09:44:23 | 1’427 | 1 | 10 187 |
09:43:26 | 1’426 | 5 | 10 186 |
09:42:29 | 1’426 | 7 | 10 181 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.45% | ||
2023 | -8.64% | ||
2022 | -15.08% | ||
2021 | -32.88% | ||
2020 | +10.81% | ||
2019 | +69.95% | ||
2018 | -11.04% | ||
2017 | +74.67% | ||
2016 | +38.43% | ||
2015 | -0.58% | ||
2014 | +205.98% | ||
2013 | -19.51% | ||
2012 | +70.86% | ||
2011 | -45.33% | ||
2010 | +102.46% | ||
2009 | +380.27% | ||
2008 | -52.49% | ||
2007 | +93.53% | ||
2006 | +4.97% | ||
2005 | +39.17% | ||
2004 | -29.20% | ||
2003 | +52.11% | ||
2002 | +0.25% | ||
2001 | -10.86% | ||
2000 | -49.15% | ||
1999 | +52.93% | ||
1998 | +23.40% | ||
1997 | -44.05% | ||
1996 | -48.15% | ||
1995 | -55.00% | ||
1994 | +5.88% |
- Börse
- Aktien
- A1C0A0 Aktie
- Kurse Whirlpool of India Limited