Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’040 GBX | -2.31% | -1.01% | -16.47% |
13.03. | WHITBREAD PLC : Bernstein klebt neutral | ZM |
13.03. | JPMorgan hebt Flutter an und senkt Entain | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 3059 p | 3102 p | 3128 p | 3112 p | 3’054 p |
Volumen | 635 128 | 630 291 | 1 158 055 | 909 569 | 216 587 |
Veränderung | -0.84% | +1.41% | +0.84% | -0.51% | -2.31% |
Eröffnung | 3,055.00 | 3,105.00 | 3,119.00 | 3,132.00 | 3’094 |
Hoch | 3,090.00 | 3,124.00 | 3,141.00 | 3,169.00 | 3’099 |
Tief | 3,031.00 | 3,095.45 | 3,106.00 | 3,108.00 | 3’036 |
Performance
1 Tag | -2.30% | ||
1 Woche | -1.01% | ||
Aktueller Monat | -7.85% | ||
1 Monat | -6.95% | ||
3 Monate | -15.19% | ||
6 Monate | -7.35% | ||
Laufendes Jahr | -16.47% | ||
1 Jahr | -6.29% | ||
3 Jahre | -10.47% | ||
5 Jahre | -36.31% | ||
10 Jahre | -24.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.31% | -1.01% | -16.47% | -6.29% | 7.09 Mrd. | ||
+1.32% | +3.76% | +17.11% | -13.06% | 12.29 Mrd. | ||
+1.60% | +1.47% | +5.08% | -7.22% | 5.91 Mrd. | ||
+0.64% | +3.60% | -10.51% | +4.38% | 5.83 Mrd. | ||
+1.65% | +0.40% | -7.39% | -46.00% | 3.73 Mrd. | ||
+1.25% | +5.41% | +5.41% | -20.42% | 2.53 Mrd. | ||
+3.77% | +8.28% | +6.16% | -14.64% | 2.54 Mrd. | ||
+1.16% | +5.72% | +28.39% | +140.49% | 2.31 Mrd. | ||
+1.08% | +0.07% | -4.42% | -29.87% | 2.3 Mrd. | ||
+0.58% | +7.50% | +10.26% | -6.01% | 2.16 Mrd. | ||
-1.51% | +5.68% | +14.29% | +41.35% | 2.01 Mrd. | ||
-0.95% | +1.34% | -0.95% | +14.17% | 1.95 Mrd. | ||
+2.89% | +6.14% | +9.59% | -16.45% | 1.31 Mrd. | ||
+0.91% | +1.16% | - | - | 1.26 Mrd. | ||
+1.51% | +3.04% | +27.75% | +64.72% | 1.02 Mrd. | ||
-0.48% | -0.96% | -10.28% | -4.82% | 998 Mio. | ||
Durchschnitt | +0.82% | +3.11% | +4.93% | +6.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +3.07% | +3.69% | -1.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:28:10 | 3’054 | 46 | 216 437 |
14:27:16 | 3’054 | 50 | 216 391 |
14:26:00 | 3’054 | 305 | 216 341 |
14:25:07 | 3’054 | 60 | 216 036 |
14:24:18 | 3’054 | 900 | 215 976 |
14:23:58 | 3’055 | 8 | 215 076 |
14:23:23 | 3’055 | 907 | 215 068 |
14:23:16 | 3’054 | 311 | 214 161 |
14:22:58 | 3’054 | 26 | 213 850 |
14:22:58 | 3’054 | 24 | 213 824 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.88% | ||
2023 | +42.26% | ||
2022 | -14.19% | ||
2021 | -3.39% | ||
2020 | -36.03% | ||
2019 | +5.83% | ||
2018 | +14.48% | ||
2017 | +5.93% | ||
2016 | -14.20% | ||
2015 | -7.74% | ||
2014 | +27.17% | ||
2013 | +53.29% | ||
2012 | +56.46% | ||
2011 | -12.63% | ||
2010 | +26.86% | ||
2009 | +53.87% | ||
2008 | -34.50% | ||
2007 | -25.31% | ||
2006 | +50.03% | ||
2005 | -3.91% | ||
2004 | +17.73% | ||
2003 | +32.90% | ||
2002 | -1.46% | ||
2001 | -40.11% | ||
2000 | -12.07% | ||
1999 | -18.71% | ||
1998 | -12.90% | ||
1997 | +12.40% | ||
1996 | +15.50% | ||
1995 | +20.44% | ||
1994 | -2.59% | ||
1993 | +19.34% | ||
1992 | +11.98% |
- Börse
- Aktien
- A0LGB1 Aktie
- Kurse Whitbread PLC