Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.67 EUR | +1.02% | +2.89% | -12.04% |
09.05. | WHITBREAD PLC : Bewertung von Barclays zum Kaufen erhalten | ZM |
09.05. | WHITBREAD PLC : Deutsche Bank Securities erhöht seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 36.18 € | 36.22 € | 36.3 € | 36.67 € |
Veränderung | +0.22% | +0.11% | +0.22% | +1.02% |
Performance
1 Tag | +1.02% | ||
1 Woche | +2.89% | ||
Aktueller Monat | +2.89% | ||
1 Monat | +3.12% | ||
3 Monate | -10.56% | ||
6 Monate | -3.85% | ||
Laufendes Jahr | -12.04% | ||
1 Jahr | -3.42% | ||
3 Jahre | +4.38% | ||
5 Jahre | -28.71% | ||
10 Jahre | -24.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | +2.89% | -12.04% | -3.42% | 7.3 Mrd. | ||
-3.90% | -2.41% | +18.78% | -4.57% | 12.97 Mrd. | ||
-0.21% | +0.04% | -11.90% | +6.75% | 5.72 Mrd. | ||
+0.73% | +1.41% | +5.26% | -0.75% | 5.66 Mrd. | ||
+3.33% | +6.64% | +3.68% | -34.94% | 4.04 Mrd. | ||
+0.83% | +2.54% | +13.06% | -8.87% | 2.74 Mrd. | ||
-1.61% | +0.49% | +5.30% | -2.25% | 2.56 Mrd. | ||
+1.46% | +3.46% | -2.37% | -20.24% | 2.32 Mrd. | ||
-1.75% | 0.00% | +7.69% | -4.55% | 2.16 Mrd. | ||
+1.69% | -1.74% | +14.65% | +85.77% | 2.09 Mrd. | ||
+1.40% | -0.68% | +3.82% | -3.33% | 2.03 Mrd. | ||
-0.28% | -4.56% | +7.94% | +25.61% | 1.91 Mrd. | ||
+0.36% | -6.14% | +3.09% | +10.25% | 1.69 Mrd. | ||
+0.79% | -0.47% | +8.90% | -11.79% | 1.33 Mrd. | ||
+0.35% | 0.00% | - | - | 1.23 Mrd. | ||
+0.49% | +2.57% | +33.13% | +63.54% | 1.1 Mrd. | ||
Durchschnitt | +0.30% | +0.64% | +6.60% | +6.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +1.43% | +5.39% | +0.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.04% | ||
2023 | +41.32% | ||
2022 | -16.38% | ||
2021 | -0.73% | ||
2020 | -37.87% | ||
2019 | +15.07% | ||
2018 | +11.18% | ||
2017 | +2.24% | ||
2016 | -28.19% | ||
2015 | +0.83% | ||
2014 | +33.29% | ||
2013 | +50.30% | ||
2012 | +61.52% | ||
2011 | -12.80% | ||
2010 | +37.74% | ||
2009 | +70.02% | ||
2008 | -50.94% | ||
2007 | -32.02% | ||
2006 | +35.75% |
- Börse
- Aktien
- A0LGB1 Aktie
- A0LGB1 Aktie
- Kurse Whitbread PLC