Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.31 CAD | 0.00% | 0.00% | +14.81% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 0.3 $ | 0.32 $ | 0.31 $ | 0.31 $ |
Volumen | 48 150 | 41 500 | 28 017 | 1 485 |
Veränderung | -1.64% | +6.67% | -3.13% | 0.00% |
Eröffnung | 0.30 | 0.31 | 0.29 | 0.31 |
Hoch | 0.31 | 0.32 | 0.31 | 0.31 |
Tief | 0.30 | 0.30 | 0.29 | 0.31 |
Performance
Aktueller Monat | -4.62% | ||
1 Monat | -6.06% | ||
3 Monate | +14.81% | ||
6 Monate | +29.17% | ||
Laufendes Jahr | +14.81% | ||
1 Jahr | -25.30% | ||
3 Jahre | -55.07% | ||
5 Jahre | -73.04% | ||
10 Jahre | +520.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +14.81% | -25.30% | 39.99 Mio. | ||
+0.67% | -1.05% | -8.89% | -20.81% | 43.48 Mrd. | ||
+1.08% | +1.93% | +14.73% | +11.84% | 31.33 Mrd. | ||
+1.29% | +0.09% | -4.76% | -11.66% | 29.28 Mrd. | ||
+1.52% | +1.17% | +9.62% | +7.74% | 23.76 Mrd. | ||
+0.95% | -2.36% | +9.01% | +9.49% | 10.97 Mrd. | ||
+0.36% | -5.07% | +18.30% | - | 9.23 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.49 Mrd. | ||
+1.24% | +2.87% | +11.85% | +33.28% | 8.06 Mrd. | ||
+1.34% | -0.53% | -0.45% | -7.38% | 7.91 Mrd. | ||
+2.03% | +0.29% | +15.82% | +19.38% | 6.01 Mrd. | ||
+3.56% | -3.63% | +25.85% | -2.55% | 5.12 Mrd. | ||
-1.64% | -4.77% | +28.12% | +1.76% | 4.08 Mrd. | ||
+0.48% | +0.53% | +14.87% | +12.49% | 3.32 Mrd. | ||
+1.45% | -4.37% | -16.47% | -37.39% | 3.34 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.85% | -1.72% | +8.83% | -0.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | -1.24% | +4.43% | -1.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.81% | ||
2023 | -36.47% | ||
2022 | -43.33% | ||
2021 | -1.32% | ||
2020 | -33.33% | ||
2019 | -28.75% | ||
2018 | +21.21% | ||
2017 | +10.92% | ||
2016 | +2’875.00% | ||
2015 | -20.00% | ||
2013 | -66.67% | ||
2012 | -62.50% | ||
2011 | -72.41% | ||
2010 | -66.28% | ||
2009 | +616.67% | ||
2008 | -53.85% | ||
2007 | -64.86% | ||
2006 | +12.12% | ||
2005 | -36.54% | ||
2004 | +40.54% | ||
2003 | -7.50% | ||
2002 | +33.33% | ||
2001 | +50.00% | ||
2000 | -75.00% | ||
1999 | +14.29% | ||
1998 | -36.36% |
- Börse
- Aktien
- A2DJWY Aktie
- Kurse White Gold Corp.