Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.88 AUD | 0.00% | +2.20% | +5.91% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.65 $ | 7.8 $ | 7.88 $ | 7.88 $ | 7.88 $ |
Volumen | 4 750 972 | 4 440 931 | 5 162 408 | 9 210 768 | 9 215 844 |
Veränderung | -1.42% | +1.96% | +1.03% | 0.00% | 0.00% |
Eröffnung | 7.76 | 7.76 | 7.84 | 8.04 | 8.04 |
Hoch | 7.78 | 7.87 | 7.95 | 8.24 | 8.24 |
Tief | 7.60 | 7.72 | 7.81 | 7.75 | 7.75 |
Performance
1 Woche | +2.20% | ||
Aktueller Monat | +10.99% | ||
1 Monat | +24.68% | ||
3 Monate | +0.90% | ||
6 Monate | +4.10% | ||
Laufendes Jahr | +5.91% | ||
1 Jahr | +13.06% | ||
3 Jahre | +428.86% | ||
5 Jahre | +76.68% | ||
10 Jahre | +390.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.20% | +5.91% | +13.06% | 4.25 Mrd. | ||
+0.46% | -0.15% | +22.80% | +27.82% | 108 Mrd. | ||
+0.13% | +1.60% | -4.02% | -8.17% | 39.25 Mrd. | ||
+0.96% | +4.77% | +30.35% | +33.61% | 36.12 Mrd. | ||
-0.75% | -4.61% | +15.77% | +87.47% | 32.35 Mrd. | ||
+1.10% | +3.62% | +23.45% | +0.84% | 22.43 Mrd. | ||
+0.72% | +4.47% | +18.45% | +29.38% | 20.13 Mrd. | ||
-0.71% | +7.59% | +8.72% | +15.69% | 9.91 Mrd. | ||
-0.09% | +2.82% | +14.47% | +2.35% | 8.88 Mrd. | ||
-0.30% | +6.09% | +20.38% | +45.28% | 7.47 Mrd. | ||
-4.81% | -3.62% | +25.96% | +29.49% | 6.63 Mrd. | ||
+0.36% | 0.00% | +1.45% | -14.13% | 5.3 Mrd. | ||
+1.10% | +2.22% | +15.97% | -8.00% | 5.2 Mrd. | ||
-0.98% | +3.47% | +4.00% | +6.32% | 5.11 Mrd. | ||
-3.05% | +3.17% | +23.88% | +37.69% | 5.05 Mrd. | ||
-0.34% | +1.40% | +17.37% | -0.68% | 4.96 Mrd. | ||
Durchschnitt | -0.39% | +1.21% | +15.31% | +18.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.52% | +17.73% | +25.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 7.88 | 2 | 7 611 420 |
08:10:45 | 7.88 | 624 | 7 611 418 |
08:10:45 | 7.88 | 2 734 | 7 610 794 |
08:10:45 | 7.88 | 320 | 7 608 060 |
08:10:45 | 7.88 | 63 | 7 607 740 |
08:10:45 | 7.88 | 48 | 7 607 677 |
08:10:45 | 7.88 | 1 985 | 7 607 629 |
08:10:45 | 7.88 | 9 882 | 7 605 644 |
08:10:45 | 7.88 | 4 787 | 7 595 762 |
08:10:45 | 7.88 | 1 000 | 7 590 975 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.91% | ||
2023 | -21.02% | ||
2022 | +260.92% | ||
2021 | +58.66% | ||
2020 | -37.69% | ||
2019 | -38.89% | ||
2018 | -3.14% | ||
2017 | +70.88% | ||
2016 | +272.86% | ||
2015 | -50.00% | ||
2014 | -26.70% | ||
2013 | -45.43% | ||
2012 | -33.84% | ||
2011 | -21.28% | ||
2010 | +28.49% | ||
2009 | +264.46% | ||
2008 | -55.71% | ||
2007 | +90.59% |
- Börse
- Aktien
- A0MSK7 Aktie
- Kurse Whitehaven Coal Limited