Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.097 AUD | +2.11% | -15.65% | -41.21% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 0.1 $ | 0.1 $ | 0.095 $ | 0.097 $ |
Volumen | 3 072 | 165 588 | 27 166 | 420 376 |
Veränderung | -4.76% | 0.00% | -5.00% | +2.11% |
Eröffnung | 0.10 | 0.12 | 0.10 | 0.10 |
Hoch | 0.10 | 0.12 | 0.10 | 0.10 |
Tief | 0.10 | 0.10 | 0.10 | 0.09 |
Performance
1 Tag | +2.11% | ||
1 Woche | -15.65% | ||
Aktueller Monat | +1.04% | ||
1 Monat | -11.82% | ||
3 Monate | -41.21% | ||
6 Monate | -42.94% | ||
Laufendes Jahr | -41.21% | ||
1 Jahr | -70.15% | ||
3 Jahre | -88.45% | ||
5 Jahre | -39.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.11% | -15.65% | -41.21% | -70.15% | 10.95 Mio. | ||
+0.79% | +3.25% | +11.38% | +10.23% | 3.21 Mrd. | ||
-.--% | -97.33% | -95.58% | -87.99% | 1.61 Mrd. | ||
-1.11% | +1.57% | -0.16% | -6.37% | 1.53 Mrd. | ||
-0.11% | +2.27% | -1.97% | +25.74% | 1.26 Mrd. | ||
-1.02% | -1.78% | -9.51% | -29.47% | 1.23 Mrd. | ||
-1.07% | -2.63% | -11.06% | -19.57% | 1.21 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.19 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.00% | 1.19 Mrd. | ||
-1.49% | -4.33% | +4.93% | 0.00% | 1.13 Mrd. | ||
+1.94% | +3.77% | -1.46% | -4.42% | 1.13 Mrd. | ||
-0.72% | -4.20% | -0.72% | -7.43% | 1.05 Mrd. | ||
+1.40% | 0.00% | -8.61% | -5.50% | 994 Mio. | ||
+0.19% | -2.86% | +6.93% | +20.57% | 965 Mio. | ||
+1.94% | +2.41% | +2.65% | +8.12% | 939 Mio. | ||
-1.30% | -7.72% | -3.81% | +6.57% | 825 Mio. | ||
Durchschnitt | +0.10% | -7.91% | -9.26% | -9.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -8.37% | -7.46% | -6.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:36:12 | 0.097 | 36 027 | 420 376 |
05:56:43 | 0.095 | 300 000 | 384 349 |
05:10:16 | 0.094 | 5 000 | 84 349 |
03:57:26 | 0.095 | 4 350 | 79 349 |
03:57:26 | 0.095 | 15 000 | 74 999 |
03:57:26 | 0.095 | 49 377 | 59 999 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.21% | ||
2023 | -13.16% | ||
2022 | -73.05% | ||
2021 | -20.79% | ||
2020 | +559.26% | ||
2019 | +12.50% | ||
2018 | -40.00% |
- Börse
- Aktien
- A2JSA7 Aktie
- Kurse Wide Open Agriculture Limited