Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
282.2 USD | -0.13% | -3.78% | +39.84% |
16.04. | WILLIAMS-SONOMA, INC. : Evercore ISI gibt eine neutrale Bewertung ab | ZM |
08.04. | Williams Sonoma Insider verkaufte Aktien im Wert von $5,490,638, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 288.85 $ | 288.53 $ | 282.55 $ | 282.17 $ |
Volumen | 797 801 | 1 090 351 | 1 231 111 | 702 654 |
Veränderung | -1.91% | -0.11% | -2.07% | -0.13% |
Eröffnung | 293.43 | 298.10 | 286.25 | 285.57 |
Hoch | 294.82 | 298.10 | 290.03 | 288.99 |
Tief | 286.77 | 286.96 | 279.18 | 280.29 |
Performance
1 Tag | -0.13% | ||
1 Woche | -3.78% | ||
Aktueller Monat | -11.14% | ||
1 Monat | -0.56% | ||
3 Monate | +38.37% | ||
6 Monate | +72.62% | ||
Laufendes Jahr | +39.84% | ||
1 Jahr | +137.92% | ||
3 Jahre | +61.88% | ||
5 Jahre | +389.71% | ||
10 Jahre | +352.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Einrichtungsgegenstände - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | -3.78% | +39.84% | +137.92% | 18.13 Mrd. | ||
-0.62% | -7.81% | +15.31% | +26.61% | 16.01 Mrd. | ||
+0.19% | -6.43% | -16.38% | +1.91% | 4.46 Mrd. | ||
+0.47% | -1.74% | -2.10% | -5.79% | 2.7 Mrd. | ||
+0.55% | -8.34% | +22.36% | +79.68% | 2.04 Mrd. | ||
-2.64% | -1.79% | +17.95% | +20.81% | 1.06 Mrd. | ||
-2.14% | -8.42% | +28.44% | +171.19% | 872 Mio. | ||
+0.66% | -1.09% | +1.79% | -2.57% | 598 Mio. | ||
-0.56% | -1.01% | -14.73% | -6.17% | 492 Mio. | ||
-0.26% | -.--% | -.--% | +2.17% | 270 Mio. | ||
-0.93% | -10.08% | +18.23% | -1.83% | 242 Mio. | ||
-0.75% | -6.18% | -1.25% | +1.15% | 212 Mio. | ||
0.00% | -5.54% | -17.28% | -53.15% | 184 Mio. | ||
-4.41% | -6.00% | +12.80% | +45.36% | 144 Mio. | ||
+1.56% | +0.41% | +1.58% | +9.17% | 124 Mio. | ||
-0.76% | -2.96% | -19.14% | -54.51% | 121 Mio. | ||
Durchschnitt | -0.61% | -4.43% | +5.46% | +23.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -5.33% | +20.40% | +67.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 282.2 | 81 026 | 406 169 |
21:59:59 | 282.2 | 100 | 325 143 |
21:59:59 | 282.3 | 100 | 325 043 |
21:59:58 | 282.1 | 100 | 324 943 |
21:59:58 | 282.2 | 200 | 324 843 |
21:59:58 | 282.2 | 100 | 324 643 |
21:59:58 | 282.1 | 100 | 324 543 |
21:59:58 | 282.2 | 100 | 324 443 |
21:59:57 | 282.2 | 100 | 324 343 |
21:59:57 | 282.2 | 100 | 324 243 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.84% | ||
2023 | +75.58% | ||
2022 | -32.05% | ||
2021 | +66.07% | ||
2020 | +38.67% | ||
2019 | +45.57% | ||
2018 | -2.42% | ||
2017 | +6.84% | ||
2016 | -17.15% | ||
2015 | -22.82% | ||
2014 | +29.86% | ||
2013 | +33.15% | ||
2012 | +13.69% | ||
2011 | +7.87% | ||
2010 | +71.75% | ||
2009 | +164.38% | ||
2008 | -69.65% | ||
2007 | -17.62% | ||
2006 | -27.14% | ||
2005 | +23.14% | ||
2004 | +0.78% | ||
2003 | +28.07% | ||
2002 | +26.57% | ||
2001 | +114.50% | ||
2000 | -56.52% | ||
1999 | +14.11% | ||
1998 | +92.54% | ||
1997 | +15.12% | ||
1996 | +96.62% | ||
1995 | -38.46% | ||
1994 | +63.98% | ||
1993 | +217.32% | ||
1992 | -22.39% | ||
1991 | -16.25% | ||
1990 | +7.14% | ||
1989 | +116.77% | ||
1988 | +7.64% | ||
1987 | -1.37% | ||
1986 | +44.08% | ||
1985 | +80.95% | ||
1984 | -23.64% | ||
1983 | -58.65% |
- Börse
- Aktien
- 867980 Aktie
- Kurse Williams-Sonoma, Inc.