Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.143 HKD | +4.38% | +2.88% | +10.00% |
21.03. | Win Hanverky erleidet 2023 aufgrund geringerer Umsätze einen Verlust | MT |
21.03. | Win Hanverky Holdings Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 0.139 $ | 0.139 $ | 0.137 $ | 0.143 $ |
Volumen | 94 000 | 0 | 10 000 | 110 000 |
Veränderung | 0.00% | 0.00% | -1.44% | +4.38% |
Eröffnung | 0.14 | 0.14 | 0.14 | 0.14 |
Hoch | 0.14 | 0.14 | 0.14 | 0.14 |
Tief | 0.13 | 0.14 | 0.13 | 0.14 |
Performance
1 Tag | +4.38% | ||
1 Woche | +2.88% | ||
Aktueller Monat | +13.49% | ||
1 Monat | +30.00% | ||
3 Monate | +14.40% | ||
6 Monate | -7.14% | ||
Laufendes Jahr | +10.00% | ||
1 Jahr | -37.83% | ||
3 Jahre | -58.55% | ||
5 Jahre | -85.10% | ||
10 Jahre | -85.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.38% | +2.88% | +10.00% | -37.83% | 22.47 Mio. | ||
-0.93% | +1.23% | +4.95% | -12.70% | 144 Mrd. | ||
+1.43% | +4.86% | -31.06% | -4.77% | 43.79 Mrd. | ||
-0.30% | +2.00% | +17.49% | -0.73% | 18.92 Mrd. | ||
+0.72% | -1.14% | +9.89% | +35.53% | 10.06 Mrd. | ||
+0.20% | +6.86% | +24.24% | +35.91% | 8.16 Mrd. | ||
+0.44% | +1.13% | -12.56% | +23.33% | 6.13 Mrd. | ||
+0.12% | -1.26% | +10.50% | +11.67% | 5.93 Mrd. | ||
-2.90% | -11.89% | -19.90% | -70.76% | 5.67 Mrd. | ||
+5.88% | +9.37% | +23.08% | +6.67% | 5.66 Mrd. | ||
-1.47% | -8.03% | +4.47% | +6.96% | 5.09 Mrd. | ||
+1.26% | +5.95% | -31.76% | -43.92% | 4.93 Mrd. | ||
+0.39% | +5.53% | +16.49% | +14.91% | 4.85 Mrd. | ||
+0.10% | -1.15% | -8.10% | -6.91% | 4.72 Mrd. | ||
+1.34% | +2.34% | -3.76% | -13.41% | 4.49 Mrd. | ||
-2.60% | -7.59% | -13.35% | -0.71% | 4.23 Mrd. | ||
Durchschnitt | +0.50% | -0.95% | +0.04% | -3.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +1.17% | -0.65% | -6.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:35 | 0.143 | 2 000 | 112 000 |
09:59:59 | 0.143 | 2 000 | 110 000 |
09:59:59 | 0.143 | 2 000 | 108 000 |
09:51:24 | 0.138 | 50 000 | 106 000 |
09:26:45 | 0.14 | 2 000 | 56 000 |
09:24:48 | 0.142 | 2 000 | 54 000 |
09:05:23 | 0.144 | 2 000 | 52 000 |
05:45:24 | 0.139 | 46 000 | 50 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.00% | ||
2023 | -45.61% | ||
2022 | -28.66% | ||
2021 | -8.22% | ||
2020 | -29.81% | ||
2019 | -32.47% | ||
2018 | -23.76% | ||
2017 | -19.20% | ||
2016 | -21.88% | ||
2015 | +79.78% | ||
2014 | -5.32% | ||
2013 | +17.50% | ||
2012 | +19.40% | ||
2011 | -43.70% | ||
2010 | +2.59% | ||
2009 | +197.44% | ||
2008 | -80.50% | ||
2007 | -43.02% | ||
2006 | +15.46% |
- Börse
- Aktien
- A0KE00 Aktie
- Kurse Win Hanverky Holdings Limited