Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.54 CAD | -0.34% | -1.31% | -0.88% |
29.02. | Winpak Ltd. (TSX:WPK) kündigt einen Aktienrückkauf für 1.950.000 Aktien an, was 3% des ausgegebenen Aktienkapitals entspricht. | CI |
29.02. | Winpak Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 40.24 $ | 40.11 $ | 40.68 $ | 40.54 $ |
Volumen | 19 784 | 36 906 | 40 613 | 54 401 |
Veränderung | -1.40% | -0.32% | +1.42% | -0.34% |
Eröffnung | 40.91 | 39.99 | 40.34 | 40.53 |
Hoch | 40.93 | 40.52 | 41.04 | 40.75 |
Tief | 40.14 | 39.98 | 40.34 | 40.16 |
Performance
1 Tag | -0.34% | ||
1 Woche | -1.31% | ||
Aktueller Monat | +0.62% | ||
1 Monat | -5.37% | ||
3 Monate | +0.55% | ||
6 Monate | +3.84% | ||
Laufendes Jahr | -0.88% | ||
1 Jahr | -2.76% | ||
3 Jahre | -9.14% | ||
5 Jahre | -6.87% | ||
10 Jahre | +54.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -1.31% | -0.88% | -2.76% | 1.95 Mrd. | ||
+0.33% | +2.79% | +17.11% | +26.38% | 21.14 Mrd. | ||
-0.44% | +2.11% | +10.43% | +29.37% | 18.06 Mrd. | ||
+0.32% | +2.48% | -1.35% | -13.78% | 13.69 Mrd. | ||
+0.96% | +1.94% | -13.93% | -0.96% | 9.37 Mrd. | ||
-0.39% | -3.01% | +16.16% | +5.78% | 9.11 Mrd. | ||
+0.79% | +3.33% | +1.86% | -14.80% | 5.33 Mrd. | ||
+2.95% | +7.24% | +7.31% | -7.03% | 5.02 Mrd. | ||
+0.74% | +4.94% | +5.28% | +11.89% | 3.24 Mrd. | ||
+0.17% | +2.08% | +9.89% | -12.93% | 2.93 Mrd. | ||
+1.34% | +2.87% | +4.45% | +82.42% | 2.52 Mrd. | ||
+1.87% | +2.26% | +4.62% | -17.58% | 2.33 Mrd. | ||
+14.75% | +18.19% | +161.02% | +2’445.45% | 1.57 Mrd. | ||
+0.94% | +3.01% | +5.53% | -2.12% | 1.09 Mrd. | ||
0.00% | -12.43% | +28.70% | +3.14% | 958 Mio. | ||
-0.27% | -0.68% | +7.37% | +11.52% | 945 Mio. | ||
Durchschnitt | +1.48% | +2.44% | +16.47% | +159.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +2.33% | +9.62% | +48.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 40.54 | 100 | 53 100 |
21:00:00 | 40.54 | 100 | 53 000 |
21:00:00 | 40.54 | 100 | 52 900 |
21:00:00 | 40.54 | 100 | 52 800 |
21:00:00 | 40.54 | 100 | 52 700 |
21:00:00 | 40.54 | 100 | 52 600 |
21:00:00 | 40.54 | 100 | 52 500 |
21:00:00 | 40.54 | 200 | 52 400 |
21:00:00 | 40.54 | 100 | 52 200 |
21:00:00 | 40.54 | 100 | 52 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.88% | ||
2023 | -2.76% | ||
2022 | +13.16% | ||
2021 | -13.19% | ||
2020 | -8.85% | ||
2019 | -1.61% | ||
2018 | +2.03% | ||
2017 | +3.04% | ||
2016 | -0.31% | ||
2015 | +36.04% | ||
2014 | +49.11% | ||
2013 | +52.27% | ||
2012 | +22.92% | ||
2011 | -3.61% | ||
2010 | +40.20% | ||
2009 | +19.84% | ||
2008 | +2.35% | ||
2007 | -28.95% | ||
2006 | -7.36% | ||
2005 | +6.80% | ||
2004 | +3.00% | ||
2003 | -17.36% | ||
2002 | +59.21% | ||
2001 | +71.75% | ||
2000 | -22.37% | ||
1999 | +18.75% | ||
1998 | +21.52% | ||
1997 | +18.80% | ||
1996 | +35.71% | ||
1995 | +11.36% | ||
1994 | -15.38% | ||
1993 | +60.00% | ||
1992 | +35.42% | ||
1991 | +20.00% | ||
1990 | -15.79% | ||
1989 | -10.38% | ||
1988 | +17.78% | ||
1987 | -5.26% | ||
1986 | +21.79% |
- Börse
- Aktien
- Aktie Winpak Ltd. - Toronto S.E.
- Kurse Winpak Ltd.