Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
98.81 USD | -1.32% | +3.74% | +6.59% |
23.04. | WINTRUST FINANCIAL CORPORATION : Bewertung von Truist Securities zum Kaufen erhalten | ZM |
19.04. | WINTRUST FINANCIAL CORPORATION : erhält Kaufen-Rating von Barclays | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 97.31 $ | 99.3 $ | 99.88 $ | 100.13 $ | 98.88 $ |
Volumen | 384 752 | 392 792 | 296 963 | 219 399 | 29 974 |
Veränderung | +2.11% | +2.05% | +0.58% | +0.25% | -1.32% |
Eröffnung | 95.66 | 97.21 | 99.22 | 99.03 | 99.31 |
Hoch | 97.77 | 99.87 | 100.96 | 100.30 | 99.31 |
Tief | 95.66 | 96.61 | 99.22 | 99.03 | 97.65 |
Performance
1 Tag | -1.32% | ||
1 Woche | +3.74% | ||
Aktueller Monat | -5.30% | ||
1 Monat | -1.64% | ||
3 Monate | +0.27% | ||
6 Monate | +35.48% | ||
Laufendes Jahr | +6.59% | ||
1 Jahr | +48.28% | ||
3 Jahre | +26.82% | ||
5 Jahre | +30.56% | ||
10 Jahre | +118.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | +3.74% | +6.59% | +48.28% | 6.18 Mrd. | ||
-1.63% | +5.35% | +11.92% | +30.67% | 301 Mrd. | ||
+0.72% | +1.46% | +9.16% | -0.95% | 249 Mrd. | ||
-0.31% | +2.77% | +22.65% | +48.88% | 212 Mrd. | ||
+0.87% | +4.18% | +17.11% | +11.15% | 172 Mrd. | ||
+1.22% | +2.67% | +7.31% | -4.77% | 161 Mrd. | ||
-0.23% | +2.87% | +4.34% | +17.09% | 153 Mrd. | ||
-0.06% | +1.07% | -11.61% | -9.22% | 138 Mrd. | ||
-0.71% | -0.88% | -1.24% | +0.44% | 137 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 125 Mrd. | ||
-1.18% | +2.27% | +28.06% | +80.60% | 120 Mrd. | ||
+0.24% | +0.48% | +20.27% | -0.42% | 115 Mrd. | ||
-0.50% | +1.47% | -6.55% | -1.37% | 103 Mrd. | ||
+1.55% | +5.52% | +11.75% | +21.93% | 92.45 Mrd. | ||
+5.12% | +9.12% | +26.58% | +44.66% | 82.81 Mrd. | ||
+1.31% | +4.78% | +9.59% | +18.81% | 81.86 Mrd. | ||
Durchschnitt | +0.33% | +3.49% | +9.93% | +20.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +3.97% | +10.30% | +18.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:31:23 | 98.88 | 100 | 15 497 |
16:31:02 | 98.86 | 100 | 15 397 |
16:30:49 | 98.81 | 100 | 15 297 |
16:29:19 | 98.74 | 100 | 15 197 |
16:24:15 | 98.72 | 100 | 15 097 |
16:23:06 | 98.62 | 100 | 14 997 |
16:18:36 | 98.57 | 100 | 14 897 |
16:17:50 | 98.43 | 100 | 14 797 |
16:17:26 | 98.5 | 100 | 14 697 |
16:16:40 | 98.35 | 100 | 14 597 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.96% | ||
2023 | +9.74% | ||
2022 | -6.94% | ||
2021 | +48.67% | ||
2020 | -13.84% | ||
2019 | +6.63% | ||
2018 | -19.28% | ||
2017 | +13.50% | ||
2016 | +49.57% | ||
2015 | +3.76% | ||
2014 | +1.39% | ||
2013 | +25.67% | ||
2012 | +30.84% | ||
2011 | -15.08% | ||
2010 | +7.28% | ||
2009 | +49.68% | ||
2008 | -37.91% | ||
2007 | -31.01% | ||
2006 | -12.53% | ||
2005 | -3.62% | ||
2004 | +26.30% | ||
2003 | +44.00% | ||
2002 | +53.68% | ||
2001 | +91.81% | ||
2000 | +4.51% | ||
1999 | -22.29% | ||
1998 | +15.44% | ||
1997 | +15.25% | ||
1996 | +9.26% |
- Börse
- Aktien
- 908658 Aktie
- Kurse Wintrust Financial Corporation