Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.7 TWD | +2.37% | +0.78% | +24.42% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 66.7 NT$ | 66 NT$ | 62.9 NT$ | 63.2 NT$ | 64.7 NT$ |
Volumen | 11 770 450 | 8 743 440 | 8 187 132 | 4 443 768 | 5 099 957 |
Veränderung | +3.89% | -1.05% | -4.70% | +0.48% | +2.37% |
Eröffnung | 65.50 | 66.70 | 66.00 | 63.50 | 63.50 |
Hoch | 66.80 | 67.70 | 66.00 | 64.40 | 64.70 |
Tief | 63.80 | 65.30 | 62.30 | 63.00 | 62.60 |
Performance
1 Tag | +2.37% | ||
1 Woche | +0.78% | ||
Aktueller Monat | +10.79% | ||
1 Monat | +10.41% | ||
3 Monate | +21.62% | ||
6 Monate | +42.98% | ||
Laufendes Jahr | +24.42% | ||
1 Jahr | +0.15% | ||
3 Jahre | +51.35% | ||
5 Jahre | +125.65% | ||
10 Jahre | +88.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.37% | +0.78% | +24.42% | +0.15% | 1.49 Mrd. | ||
-1.47% | -4.00% | +17.07% | -1.18% | 11.05 Mrd. | ||
0.00% | -1.51% | +32.53% | -16.63% | 3.81 Mrd. | ||
-0.15% | +0.46% | +10.11% | +23.82% | 3.76 Mrd. | ||
+1.69% | 0.00% | +10.49% | +5.57% | 2.66 Mrd. | ||
+3.92% | +4.11% | -8.73% | - | 2.04 Mrd. | ||
-1.68% | +6.12% | +19.78% | -8.68% | 1.9 Mrd. | ||
+0.77% | -3.12% | +5.96% | +56.15% | 1.69 Mrd. | ||
+5.35% | +13.32% | -6.00% | +189.50% | 1.55 Mrd. | ||
-0.15% | -2.23% | -2.84% | +18.77% | 1.4 Mrd. | ||
0.00% | -1.65% | +3.07% | -5.29% | 1.4 Mrd. | ||
-2.12% | -1.38% | -10.90% | -42.71% | 1.27 Mrd. | ||
-1.50% | -4.63% | +48.03% | +69.35% | 1.28 Mrd. | ||
-0.33% | -6.07% | +2.59% | +6.27% | 1.27 Mrd. | ||
-3.52% | -7.76% | -0.10% | -54.20% | 1.19 Mrd. | ||
-1.99% | -6.44% | +26.55% | +117.46% | 1.17 Mrd. | ||
Durchschnitt | +0.06% | -1.32% | +10.75% | +23.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -1.68% | +13.30% | +14.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.42% | ||
2023 | -15.31% | ||
2022 | -24.75% | ||
2021 | +233.74% | ||
2020 | -15.30% | ||
2019 | +1.90% | ||
2018 | +0.35% | ||
2017 | -0.34% | ||
2016 | -15.88% | ||
2015 | -1.09% | ||
2014 | +7.34% | ||
2013 | -12.10% | ||
2012 | +19.44% | ||
2011 | +1.92% | ||
2010 | +13.00% | ||
2009 | -6.05% |
- Börse
- Aktien
- 2637 Aktie
- Kurse Wisdom Marine Lines Co., Limited (Cayman)