Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.7 TWD | +2.38% | +3.62% | +32.12% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 69.2 NT$ | 69.2 NT$ | 67.5 NT$ | 67.1 NT$ | 68.7 NT$ |
Volumen | 25 179 120 | 11 642 220 | 9 251 583 | 3 678 193 | 6 116 357 |
Veränderung | +4.37% | 0.00% | -2.46% | -0.59% | +2.38% |
Eröffnung | 67.40 | 68.80 | 68.70 | 67.70 | 67.10 |
Hoch | 70.40 | 69.70 | 68.70 | 68.40 | 69.50 |
Tief | 66.80 | 67.40 | 66.60 | 67.00 | 66.80 |
Performance
1 Tag | +2.38% | ||
1 Woche | +3.62% | ||
Aktueller Monat | +17.64% | ||
1 Monat | +15.46% | ||
3 Monate | +33.14% | ||
6 Monate | +62.41% | ||
Laufendes Jahr | +32.12% | ||
1 Jahr | +10.81% | ||
3 Jahre | +6.84% | ||
5 Jahre | +139.60% | ||
10 Jahre | +109.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.38% | +3.62% | +32.12% | +10.81% | 1.57 Mrd. | ||
+3.31% | +8.41% | +30.31% | +16.88% | 12.25 Mrd. | ||
+1.60% | +7.90% | +21.24% | +32.23% | 4.13 Mrd. | ||
+1.65% | +5.72% | +36.60% | -12.02% | 4 Mrd. | ||
+1.19% | +7.29% | +16.23% | +19.49% | 2.8 Mrd. | ||
-0.28% | -6.68% | -15.05% | - | 1.89 Mrd. | ||
-0.63% | -3.80% | +18.10% | -9.83% | 1.88 Mrd. | ||
+3.08% | +11.67% | +16.21% | +59.64% | 1.85 Mrd. | ||
-0.27% | +8.66% | +0.95% | +213.56% | 1.66 Mrd. | ||
+1.66% | +3.08% | +1.55% | +30.44% | 1.46 Mrd. | ||
+2.78% | +0.36% | +6.53% | +6.94% | 1.44 Mrd. | ||
+2.26% | +7.78% | +13.16% | +32.51% | 1.4 Mrd. | ||
+1.73% | +8.18% | +59.91% | +96.44% | 1.38 Mrd. | ||
-0.26% | +10.94% | +42.57% | +155.36% | 1.3 Mrd. | ||
+11.88% | +7.84% | -3.18% | -30.06% | 1.33 Mrd. | ||
+1.51% | +4.87% | +29.90% | +41.78% | 921 Mio. | ||
Durchschnitt | +2.10% | +5.71% | +19.20% | +44.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.26% | +6.26% | +22.53% | +31.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.12% | ||
2023 | -15.31% | ||
2022 | -24.75% | ||
2021 | +233.74% | ||
2020 | -15.30% | ||
2019 | +1.90% | ||
2018 | +0.35% | ||
2017 | -0.34% | ||
2016 | -15.88% | ||
2015 | -1.09% | ||
2014 | +7.34% | ||
2013 | -12.10% | ||
2012 | +19.44% | ||
2011 | +1.92% | ||
2010 | +13.00% | ||
2009 | -6.05% |
- Börse
- Aktien
- 2637 Aktie
- Kurse Wisdom Marine Lines Co., Limited (Cayman)