Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
806 GBX | -0.49% | -14.90% | -7.89% |
17.04. | BofA senkt Ashmore; JPMorgan hebt Fresnillo an | AN |
16.04. | WISE : Personal VPC, der Elefant im Raum |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 913 p | 822.5 p | 828 p | 810 p | 805 p |
Volumen | 1 758 818 | 3 218 844 | 5 119 706 | 2 079 366 | 143 704 |
Veränderung | -3.49% | -9.91% | +0.67% | -2.17% | -0.49% |
Eröffnung | 939.00 | 820.00 | 816.50 | 828.00 | 789 |
Hoch | 944.50 | 857.00 | 849.50 | 833.00 | 807.5 |
Tief | 912.00 | 800.00 | 811.50 | 794.00 | 775.5 |
Performance
1 Tag | -0.49% | ||
1 Woche | -14.90% | ||
Aktueller Monat | -13.31% | ||
1 Monat | -13.79% | ||
3 Monate | -3.22% | ||
6 Monate | +16.26% | ||
Laufendes Jahr | -7.89% | ||
1 Jahr | +45.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | -14.90% | -7.89% | +45.62% | 10.35 Mrd. | ||
-0.13% | -4.35% | +10.59% | +25.45% | 86.5 Mrd. | ||
-1.83% | -5.62% | +1.12% | -18.74% | 65.37 Mrd. | ||
-1.97% | -9.99% | -6.84% | +12.77% | 44.78 Mrd. | ||
-0.63% | -1.89% | -3.80% | +12.00% | 31.17 Mrd. | ||
-0.21% | -3.30% | +4.61% | +33.11% | 21.24 Mrd. | ||
+0.01% | -4.25% | +18.17% | +20.12% | 9.59 Mrd. | ||
-1.80% | -2.52% | -27.79% | -30.24% | 7.62 Mrd. | ||
+1.33% | 0.00% | +303.14% | +1’676.21% | 5.71 Mrd. | ||
+0.58% | -4.11% | +0.32% | -8.53% | 4.67 Mrd. | ||
-2.75% | -7.04% | -14.13% | +10.80% | 4.39 Mrd. | ||
-0.23% | -0.52% | +26.40% | -22.00% | 4.47 Mrd. | ||
+1.02% | -2.78% | +8.47% | +17.12% | 4.4 Mrd. | ||
-0.93% | -7.27% | -16.73% | -9.69% | 3.86 Mrd. | ||
-7.08% | -11.06% | -25.36% | -32.04% | 3.86 Mrd. | ||
-1.03% | -10.47% | -7.38% | +25.68% | 3.65 Mrd. | ||
Durchschnitt | -1.01% | -4.57% | +16.43% | +109.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | -5.20% | +6.99% | +40.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:55:45 | 805 | 27 | 143 385 |
10:55:45 | 805 | 61 | 143 358 |
10:55:45 | 805 | 200 | 143 297 |
10:55:07 | 805 | 6 | 143 097 |
10:54:15 | 804.5 | 5 | 143 091 |
10:54:15 | 804.5 | 25 | 143 086 |
10:54:05 | 805 | 100 | 143 061 |
10:53:34 | 805 | 145 | 142 961 |
10:53:34 | 805 | 197 | 142 816 |
10:53:31 | 805 | 242 | 142 619 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.32% | ||
2023 | +55.29% | ||
2022 | -25.61% | ||
2021 | -14.02% |
- Börse
- Aktien
- A3CTVY Aktie
- Kurse Wise plc