Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
88.46 AUD | -2.48% | -0.92% | +17.37% |
16.04. | WISETECH GLOBAL LIMITED : Von Evans & Partners zum Kauf angehoben | ZM |
08.04. | Gold, IT-Aktien beflügeln australische Aktien; Händler bewerten US-Arbeitsmarktdaten | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 88.93 $ | 88.93 $ | 90.71 $ | 88.46 $ | 88.46 $ |
Volumen | 408 604 | 243 427 | 276 405 | 383 394 | 400 655 |
Veränderung | -0.41% | 0.00% | +2.00% | -2.48% | -2.48% |
Eröffnung | 89.05 | 88.87 | 89.15 | 88.75 | 88.75 |
Hoch | 89.42 | 90.16 | 90.71 | 89.94 | 89.94 |
Tief | 87.95 | 88.50 | 89.15 | 86.77 | 86.77 |
Performance
1 Tag | -2.48% | ||
1 Woche | -0.92% | ||
Aktueller Monat | -5.84% | ||
1 Monat | -6.45% | ||
3 Monate | +23.39% | ||
6 Monate | +41.20% | ||
Laufendes Jahr | +17.37% | ||
1 Jahr | +30.36% | ||
3 Jahre | +174.81% | ||
5 Jahre | +315.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.48% | -0.92% | +17.37% | +30.36% | 19.32 Mrd. | ||
-0.99% | -5.23% | +8.87% | +19.80% | 319 Mrd. | ||
-2.00% | -3.07% | +18.87% | +42.91% | 209 Mrd. | ||
-2.49% | -7.19% | +0.98% | +50.00% | 150 Mrd. | ||
-0.36% | +2.93% | +12.21% | +41.72% | 57.03 Mrd. | ||
-3.03% | -5.52% | +7.96% | +49.48% | 32.92 Mrd. | ||
-2.94% | -4.22% | -3.26% | +61.94% | 28.88 Mrd. | ||
-3.04% | -19.66% | +88.20% | +277.70% | 21.31 Mrd. | ||
-0.39% | -3.39% | -2.73% | +43.71% | 14.28 Mrd. | ||
+0.09% | -4.38% | +8.82% | +21.62% | 14.13 Mrd. | ||
+0.31% | -7.31% | -10.30% | -14.47% | 12.49 Mrd. | ||
-2.10% | -8.46% | +19.41% | +20.80% | 12.16 Mrd. | ||
-2.49% | -5.50% | -6.38% | +4.92% | 11.68 Mrd. | ||
-1.34% | -1.45% | -23.16% | -21.60% | 10.67 Mrd. | ||
-0.66% | -7.13% | -11.05% | -39.70% | 10.57 Mrd. | ||
-2.63% | -6.69% | +1.36% | +21.08% | 10.06 Mrd. | ||
Durchschnitt | -1.79% | -5.47% | +7.95% | +38.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.83% | -4.42% | +10.46% | +38.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:46 | 88.46 | 320 | 298 199 |
08:10:46 | 88.46 | 220 | 297 879 |
08:10:46 | 88.46 | 234 | 297 659 |
08:10:46 | 88.46 | 99 | 297 425 |
08:10:46 | 88.46 | 27 | 297 326 |
08:10:46 | 88.46 | 263 | 297 299 |
08:10:46 | 88.46 | 9 | 297 036 |
08:10:46 | 88.46 | 110 | 297 027 |
08:10:46 | 88.46 | 37 | 296 917 |
08:10:46 | 88.46 | 277 | 296 880 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.37% | ||
2023 | +48.51% | ||
2022 | -13.37% | ||
2021 | +90.50% | ||
2020 | +31.58% | ||
2019 | +38.28% | ||
2018 | +19.43% | ||
2017 | +150.44% | ||
2016 | +45.24% |
- Börse
- Aktien
- A2AGET Aktie
- Kurse WiseTech Global Limited