Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
115 TWD | -2.54% | -6.50% | +16.63% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 119.5 NT$ | 114 NT$ | 114.5 NT$ | 118 NT$ | 115 NT$ | 115 NT$ |
Volumen | 53 885 910 | 98 473 430 | 80 114 060 | 54 872 730 | 78 901 620 | 78 901 620 |
Veränderung | -2.45% | -4.60% | +0.44% | +3.06% | -2.54% | -2.54% |
Eröffnung | 121.50 | 118.00 | 115.50 | 114.00 | 116.00 | 116 |
Hoch | 122.50 | 118.50 | 116.50 | 118.00 | 119.00 | 119 |
Tief | 119.00 | 112.50 | 113.00 | 113.00 | 111.00 | 111 |
Performance
1 Tag | -2.54% | ||
1 Woche | -6.50% | ||
Aktueller Monat | -8.00% | ||
1 Monat | -4.17% | ||
3 Monate | +17.71% | ||
6 Monate | +26.37% | ||
Laufendes Jahr | +16.63% | ||
1 Jahr | +164.67% | ||
3 Jahre | +249.01% | ||
5 Jahre | +347.47% | ||
10 Jahre | +411.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.54% | -6.50% | +16.63% | +164.67% | 10.43 Mrd. | ||
+0.49% | -2.70% | -7.74% | -8.11% | 27.03 Mrd. | ||
-1.73% | -3.90% | -1.41% | +11.90% | 22.15 Mrd. | ||
-0.89% | -2.69% | -2.89% | +31.88% | 17.48 Mrd. | ||
0.00% | -4.98% | -24.91% | -5.09% | 12.99 Mrd. | ||
-1.20% | -10.96% | -11.01% | +37.40% | 12.21 Mrd. | ||
-3.16% | -8.82% | -15.53% | +48.47% | 9.77 Mrd. | ||
-0.87% | -0.28% | +4.85% | +23.49% | 9.71 Mrd. | ||
-4.45% | +0.65% | +13.12% | -6.70% | 9.45 Mrd. | ||
-7.35% | +7.88% | +87.22% | +313.11% | 8.03 Mrd. | ||
-1.86% | -6.60% | +8.59% | +35.24% | 7.93 Mrd. | ||
-2.93% | -7.60% | -17.86% | +30.57% | 7.03 Mrd. | ||
-3.15% | -8.74% | +9.96% | +115.87% | 5.91 Mrd. | ||
+0.78% | -0.02% | +3.08% | +43.77% | 5.89 Mrd. | ||
-4.35% | -10.98% | -24.51% | +4.41% | 4.19 Mrd. | ||
-2.06% | +1.53% | -2.85% | -5.92% | 4.17 Mrd. | ||
Durchschnitt | -2.20% | -4.04% | +2.17% | +52.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.70% | -4.52% | +0.28% | +41.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.63% | ||
2023 | +235.37% | ||
2022 | +0.86% | ||
2021 | -5.97% | ||
2020 | +9.35% | ||
2019 | +48.43% | ||
2018 | -17.91% | ||
2017 | -1.17% | ||
2016 | +38.15% | ||
2015 | -33.25% | ||
2014 | +16.87% | ||
2013 | -12.62% | ||
2012 | -17.59% | ||
2011 | -32.21% | ||
2010 | +0.47% | ||
2009 | +173.91% | ||
2008 | -56.68% | ||
2007 | +32.06% | ||
2006 | +21.87% | ||
2005 | +174.34% | ||
2004 | -41.54% | ||
2003 | -16.21% |
- Börse
- Aktien
- 3231 Aktie
- Kurse Wistron Corporation