WOLVERINE WORLD WIDE, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10.62 USD | +1.92% |
|
+12.74% | +19.46% |
| 22.02. | Wolverine World Wide wird ein flaches Umsatzwachstum verzeichnen, da die Kernmarken sich nicht abheben", so UBS | MT |
| 22.02. | Wolverine gibt Vollgas mit der Red Bull Scramble Series Kollektion | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 9.59 $ | 9.78 $ | 10.01 $ | 10.42 $ | 10.62 $ |
| Volumen | 599 089 | 568 215 | 683 309 | 744 603 | 589 815 |
| Veränderung | +1.80% | +1.98% | +2.35% | +4.10% | +1.92% |
| Eröffnung | 9.48 | 9.53 | 9.92 | 10.00 | 10.35 |
| Hoch | 9.68 | 9.87 | 10.12 | 10.49 | 10.66 |
| Tief | 9.36 | 9.53 | 9.81 | 9.98 | 10.33 |
Performance
| 1 Tag | +1.92% | ||
| 1 Woche | +12.74% | ||
| Aktueller Monat | -5.26% | ||
| 1 Monat | -1.85% | ||
| 3 Monate | +26.73% | ||
| 6 Monate | +24.94% | ||
| Laufendes Jahr | +19.46% | ||
| 1 Jahr | -36.63% | ||
| 3 Jahre | -73.90% | ||
| 5 Jahre | -71.28% | ||
| 10 Jahre | -60.51% |
Volumen
MärkteTagesvolumen
589 815
Geschätztes Tagesvolumen
589 815
Durchschn. Volumen 20 Tage
736 148
Tagesvolumen-Verhältnis
0.80
Durchschn. Volumen 20 Tage USD
7 817 891.76
Rekordvolumen 1
9 592 090
Rekordvolumen 2
9 509 108
Rekordvolumen 3
9 267 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
832 670 911
Umsatz (USD)
2 242 900 000
Mitarbeiterzahl
4 100
Umsatz / Mitarbeiter (USD)
547 049
Streubesitz
69.39 %
Streubesitz (USD)
819 309 606
Täglich gehandeltes Kapital
0.94%
Extremkurse
1 Woche
9.36
10.67
1 Monat
9.0711.34
Laufendes Jahr
7.5811.34
1 Jahr
7.2117.85
3 Jahre
7.2144.74
5 Jahre
7.2144.74
10 Jahre
7.2144.74
Indikatoren
Gleitender Durchschnitt 5 Tage
9.68
Gleitender Durchschnitt 20 Tage
10.02
Gleitender Durchschnitt 50 Tage
9.84
Gleitender Durchschnitt 100 Tage
9.31
Kursdifferenz / (MMA5)
-8.87%
Kursdifferenz / (MMA20)
-5.69%
Kursdifferenz / (MMA50)
-7.36%
Kursdifferenz / (MMA100)
-12.38%
STIM
RSI 9 Tage
56.48
RSI 14 Tage
53.14
Sektorenvergleich - Schuhe - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.92% | +12.74% | +19.46% | -36.63% | 833 Mio. | ||
| +2.69% | +3.97% | +27.42% | +73.87% | 21.29 Mrd. | ||
| -1.60% | -4.07% | +19.15% | +32.66% | 10.27 Mrd. | ||
| +0.45% | +6.50% | -7.57% | - | 8.42 Mrd. | ||
| -0.52% | +5.40% | +34.64% | -16.78% | 7.65 Mrd. | ||
| -1.23% | +2.39% | -16.05% | -25.07% | 6.88 Mrd. | ||
| +0.28% | +6.18% | +16.83% | +14.97% | 3.26 Mrd. | ||
| +0.28% | +0.59% | -8.85% | -0.44% | 2.45 Mrd. | ||
| +1.69% | +4.71% | +38.89% | +7.53% | 2.43 Mrd. | ||
| +0.82% | +1.75% | -17.47% | -8.01% | 2.09 Mrd. | ||
| +0.19% | -0.19% | +25.95% | +11.86% | 1.52 Mrd. | ||
| +0.54% | +11.98% | -7.61% | +31.69% | 1.23 Mrd. | ||
| +1.66% | +3.03% | -13.30% | -21.31% | 1.07 Mrd. | ||
| +1.47% | -15.34% | +7.81% | -48.12% | 945 Mio. | ||
| -1.42% | +8.96% | -17.61% | -56.10% | 886 Mio. | ||
| +5.43% | +5.41% | -10.93% | -29.21% | 867 Mio. | ||
| Durchschnitt | +0.83% | +2.14% | +5.67% | -4.61% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +2.03% | +13.55% | +24.18% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5d250cf03fbb423388ac2130054a1.3K8YG1QSde-4tT3nqo_OX0H99M3df6_nOJ5UG4MSTeM.iPdJQjFXGqLz5A-o6c2bNDGLupukIOqkcuQMaed_AtqY4i9UNSsTtvrxCQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 10.62 | 87 859 | 435 442 |
| 21:59:59 | 10.61 | 1 200 | 347 583 |
| 21:59:59 | 10.61 | 100 | 346 383 |
| 21:59:59 | 10.61 | 100 | 346 283 |
| 21:59:58 | 10.61 | 143 | 346 183 |
| 21:59:58 | 10.61 | 100 | 346 040 |
| 21:59:58 | 10.61 | 132 | 345 940 |
| 21:59:58 | 10.61 | 100 | 345 808 |
| 21:59:58 | 10.61 | 100 | 345 708 |
| 21:59:57 | 10.61 | 100 | 345 608 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.21% | ||
| 2023 | -18.66% | ||
| 2022 | -62.06% | ||
| 2021 | -7.81% | ||
| 2020 | -7.38% | ||
| 2019 | +5.80% | ||
| 2018 | +0.03% | ||
| 2017 | +45.24% | ||
| 2016 | +31.36% | ||
| 2015 | -43.30% | ||
| 2014 | -13.22% | ||
| 2013 | +65.74% | ||
| 2012 | +14.98% | ||
| 2011 | +11.79% | ||
| 2010 | +17.12% | ||
| 2009 | +29.37% | ||
| 2008 | -14.19% | ||
| 2007 | -14.03% | ||
| 2006 | +26.98% | ||
| 2005 | +7.22% | ||
| 2004 | +54.17% | ||
| 2003 | +34.88% | ||
| 2002 | +0.40% | ||
| 2001 | -1.31% | ||
| 2000 | +39.43% | ||
| 1999 | -17.45% | ||
| 1998 | -41.44% | ||
| 1997 | +17.03% | ||
| 1996 | +38.10% | ||
| 1995 | +83.50% | ||
| 1994 | +27.16% | ||
| 1993 | +100.83% | ||
| 1992 | +32.97% | ||
| 1991 | +37.88% | ||
| 1990 | -26.67% | ||
| 1989 | +3.45% | ||
| 1988 | +17.57% | ||
| 1987 | +2.78% | ||
| 1986 | -33.33% | ||
| 1985 | +28.57% | ||
| 1984 | -31.71% | ||
| 1983 | -26.35% | ||
| 1982 | +49.11% | ||
| 1981 | 0.00% | ||
| 1980 | +58.49% | ||
| 1979 | +63.08% | ||
| 1978 | +44.44% | ||
| 1977 | +18.42% | ||
| 1976 | +22.58% | ||
| 1975 | +158.34% | ||
| 1974 | -36.84% | ||
| 1973 | -64.15% | ||
| 1972 | -34.57% | ||
| 1971 | +1.25% | ||
| 1970 | -14.89% | ||
| 1969 | -43.37% | ||
| 1968 | -3.49% |
- Börse
- Aktien
- 855987 Aktie
- Kurse Wolverine World Wide, Inc.
