Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.45 AUD | -0.44% | -3.73% | -5.18% |
18.04. | MÄRKTE ASIEN/Freundlich - Seoul kräftig erholt | DJ |
18.04. | MÄRKTE ASIEN/Börsen auf Erholungskurs - Yen und Won ziehen an | DJ |
5-Tages-Kurse
verzögerte Kurse Australian S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 30.31 $ | 29.93 $ | 29.58 $ | 29.45 $ |
Volumen | 4 407 036 | 7 579 711 | 4 745 552 | 4 730 486 |
Veränderung | +0.36% | -1.25% | -1.17% | -0.44% |
Eröffnung | 30.31 | 30.00 | 29.85 | 29.50 |
Hoch | 30.40 | 30.06 | 30.01 | 29.70 |
Tief | 30.14 | 29.76 | 29.51 | 29.45 |
Performance
1 Tag | -0.44% | ||
1 Woche | -3.73% | ||
Aktueller Monat | -3.44% | ||
1 Monat | -0.37% | ||
3 Monate | -3.16% | ||
6 Monate | -20.15% | ||
Laufendes Jahr | -5.18% | ||
1 Jahr | -13.13% | ||
3 Jahre | +22.35% | ||
5 Jahre | -17.39% | ||
10 Jahre | -26.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | -3.73% | -5.18% | -13.13% | 36.05 Mrd. | ||
+0.75% | -2.67% | +5.64% | -7.59% | 289 Mrd. | ||
-0.41% | -3.85% | +10.11% | +21.77% | 150 Mrd. | ||
-2.23% | -4.96% | +41.54% | +43.53% | 119 Mrd. | ||
-0.43% | -4.61% | +21.92% | +29.33% | 82.56 Mrd. | ||
-0.48% | -4.01% | +8.94% | +10.72% | 76.16 Mrd. | ||
+0.07% | -2.46% | +19.16% | +17.28% | 62.56 Mrd. | ||
+0.09% | -4.65% | +10.60% | +4.83% | 58.49 Mrd. | ||
+0.65% | -3.72% | +5.29% | +4.10% | 46.31 Mrd. | ||
-0.77% | -4.16% | +28.71% | +37.96% | 35.89 Mrd. | ||
-0.46% | -4.58% | +13.53% | -6.86% | 32.79 Mrd. | ||
-0.22% | -1.55% | -4.91% | -12.81% | 23.52 Mrd. | ||
0.00% | -2.23% | +6.66% | +5.67% | 20.47 Mrd. | ||
-2.27% | -7.59% | +24.60% | +61.32% | 19.75 Mrd. | ||
-3.05% | +0.63% | +6.35% | +0.63% | 17.7 Mrd. | ||
-1.72% | -3.69% | +7.60% | +4.46% | 16.61 Mrd. | ||
Durchschnitt | -0.68% | -3.08% | +12.53% | +12.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -3.43% | +13.51% | +11.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:51 | 29.45 | 4 | 4 460 725 |
08:10:51 | 29.45 | 162 | 4 460 721 |
08:10:51 | 29.45 | 1 862 | 4 460 559 |
08:10:51 | 29.45 | 1 000 | 4 458 697 |
08:10:51 | 29.45 | 2 403 | 4 457 697 |
08:10:51 | 29.45 | 4 873 | 4 455 294 |
08:10:51 | 29.45 | 20 | 4 450 421 |
08:10:51 | 29.45 | 507 | 4 450 401 |
08:10:51 | 29.45 | 1 000 | 4 449 894 |
08:10:51 | 29.45 | 200 | 4 448 894 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.18% | ||
2023 | -12.36% | ||
2022 | +61.61% | ||
2021 | -3.56% | ||
2020 | -33.86% | ||
2019 | +9.77% | ||
2018 | -5.32% | ||
2017 | +6.16% | ||
2016 | +8.50% | ||
2015 | -24.44% | ||
2014 | -2.29% | ||
2013 | +14.82% | ||
2012 | +10.65% | ||
2011 | -28.05% | ||
2010 | -9.83% | ||
2009 | +28.61% | ||
2008 | -27.17% | ||
2007 | +32.22% | ||
2006 | -2.76% | ||
2005 | +94.98% | ||
2004 | +35.81% | ||
2003 | +19.55% | ||
2002 | -7.55% | ||
2001 | -9.20% | ||
2000 | +31.08% | ||
1999 | +54.11% | ||
1998 | -32.53% | ||
1997 | +17.74% | ||
1996 | +33.58% | ||
1995 | +45.15% | ||
1994 | +12.59% | ||
1993 | +16.94% | ||
1992 | -8.40% |
- Börse
- Aktien
- A3DNGW Aktie
- Kurse Woodside Energy Group Ltd