WOODWARD, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 149.6 USD | +0.95% |
|
+1.84% | +8.90% |
| 16.04. | WOODWARD, INC. : Goldman Sachs behält seine Kaufempfehlung bei | ZM |
| 04.04. | WOODWARD, INC. : Wells Fargo Securities bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 147.27 $ | 146.81 $ | 147.49 $ | 148.24 $ | 148.2 $ |
| Volumen | 333 559 | 241 657 | 312 411 | 216 513 | 216 513 |
| Veränderung | -1.09% | -0.31% | +0.46% | +0.51% | +0.95% |
| Eröffnung | 149.24 | 147.07 | 146.96 | 147.66 | 147.7 |
| Hoch | 149.42 | 149.27 | 148.84 | 149.24 | 149.2 |
| Tief | 146.46 | 146.01 | 146.74 | 146.71 | 146.7 |
Performance
| 1 Tag | +0.93% | ||
| 1 Woche | +1.84% | ||
| Aktueller Monat | -3.82% | ||
| 1 Monat | -0.22% | ||
| 3 Monate | +8.84% | ||
| 6 Monate | +19.44% | ||
| Laufendes Jahr | +8.90% | ||
| 1 Jahr | +57.53% | ||
| 3 Jahre | +21.42% | ||
| 5 Jahre | +46.27% | ||
| 10 Jahre | +258.07% |
Volumen
MärkteTagesvolumen
216 513
Geschätztes Tagesvolumen
216 513
Durchschn. Volumen 20 Tage
464 901
Tagesvolumen-Verhältnis
0.47
Durchschn. Volumen 20 Tage USD
69 570 110.15
Rekordvolumen 1
6 412 858
Rekordvolumen 2
6 099 633
Rekordvolumen 3
5 766 326
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
8 938 643 117
Umsatz (USD)
2 914 566 000
Mitarbeiterzahl
8 800
Umsatz / Mitarbeiter (USD)
331 201
Streubesitz
81.64 %
Streubesitz (USD)
8 849 760 340
Täglich gehandeltes Kapital
0.78%
Extremkurse
1 Woche
146.01
149.42
1 Monat
144.45160.79
Laufendes Jahr
131.12160.79
1 Jahr
91.42160.79
3 Jahre
79.26160.79
5 Jahre
46.51160.79
10 Jahre
39.68160.79
Indikatoren
Gleitender Durchschnitt 5 Tage
147.74
Gleitender Durchschnitt 20 Tage
151.58
Gleitender Durchschnitt 50 Tage
146.21
Gleitender Durchschnitt 100 Tage
141.16
Kursdifferenz / (MMA5)
-1.27%
Kursdifferenz / (MMA20)
+1.29%
Kursdifferenz / (MMA50)
-2.30%
Kursdifferenz / (MMA100)
-5.67%
STIM
RSI 9 Tage
42.44
RSI 14 Tage
46.29
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.95% | +1.84% | +8.90% | +57.53% | 8.94 Mrd. | ||
| +0.41% | +2.30% | +12.18% | +29.46% | 79.8 Mrd. | ||
| +0.52% | +4.36% | +0.61% | -0.21% | 69.77 Mrd. | ||
| +1.52% | +0.83% | +19.99% | +30.38% | 48.92 Mrd. | ||
| +1.13% | +3.27% | +37.07% | +167.45% | 41.92 Mrd. | ||
| +0.59% | +2.42% | -1.18% | +3.02% | 39.57 Mrd. | ||
| +0.27% | +1.98% | +35.37% | +168.67% | 30.36 Mrd. | ||
| +1.14% | -5.01% | +79.86% | +88.46% | 23.56 Mrd. | ||
| +0.76% | -3.14% | +13.73% | +30.57% | 22.17 Mrd. | ||
| +0.15% | +0.34% | +27.21% | +130.13% | 20.5 Mrd. | ||
| +2.07% | -2.25% | +48.38% | +99.73% | 13.32 Mrd. | ||
| +1.67% | +0.13% | +63.62% | +61.27% | 11.94 Mrd. | ||
| +3.15% | +0.35% | +51.91% | +52.16% | 10.91 Mrd. | ||
| +0.66% | -0.19% | +5.72% | +31.52% | 10.87 Mrd. | ||
| +0.61% | +0.05% | +11.37% | +56.26% | 10.14 Mrd. | ||
| +2.42% | +1.24% | -0.15% | +22.24% | 9.11 Mrd. | ||
| Durchschnitt | +1.09% | -0.94% | +25.91% | +64.29% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +0.04% | +21.12% | +57.04% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.90% | ||
| 2023 | +40.91% | ||
| 2022 | -11.74% | ||
| 2021 | -9.93% | ||
| 2020 | +2.61% | ||
| 2019 | +59.43% | ||
| 2018 | -2.94% | ||
| 2017 | +10.85% | ||
| 2016 | +39.05% | ||
| 2015 | +0.87% | ||
| 2014 | +7.94% | ||
| 2013 | +19.62% | ||
| 2012 | -6.84% | ||
| 2011 | +8.97% | ||
| 2010 | +45.75% | ||
| 2009 | +11.95% | ||
| 2008 | -32.24% | ||
| 2007 | +71.12% | ||
| 2006 | +38.51% | ||
| 2005 | +20.11% | ||
| 2004 | +26.01% | ||
| 2003 | +30.64% | ||
| 2002 | -25.32% | ||
| 2001 | +30.17% | ||
| 2000 | +62.73% | ||
| 1999 | +24.29% | ||
| 1998 | -31.66% | ||
| 1997 | -1.89% | ||
| 1996 | +76.88% | ||
| 1995 | +13.07% | ||
| 1994 | -11.41% | ||
| 1993 | +0.68% | ||
| 1992 | -23.71% | ||
| 1991 | +1.04% | ||
| 1990 | +5.49% |
- Börse
- Aktien
- 919406 Aktie
- Kurse Woodward, Inc.
