Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
255.7 USD | -0.42% | -0.50% | -7.36% |
11.04. | Randstad wählt Workday für globale Finanz-, Personal- und Talentlösungen | CI |
08.04. | Kyriba kündigt neue Partnerschaft mit Workday, Inc. an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 252.22 $ | 253.53 $ | 256.82 $ | 255.74 $ |
Volumen | 1 543 941 | 1 099 089 | 1 286 378 | 1 163 484 |
Veränderung | -1.34% | +0.52% | +1.30% | -0.42% |
Eröffnung | 255.43 | 254.35 | 256.14 | 257.99 |
Hoch | 256.36 | 254.82 | 259.34 | 258.94 |
Tief | 250.52 | 251.00 | 255.24 | 254.43 |
Performance
1 Tag | -0.42% | ||
1 Woche | -0.50% | ||
Aktueller Monat | -6.24% | ||
1 Monat | -7.84% | ||
3 Monate | -13.46% | ||
6 Monate | +20.42% | ||
Laufendes Jahr | -7.36% | ||
1 Jahr | +35.25% | ||
3 Jahre | +0.37% | ||
5 Jahre | +30.90% | ||
10 Jahre | +252.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | -0.50% | -7.36% | +35.25% | 67.52 Mrd. | ||
+0.89% | +0.56% | -20.03% | +26.44% | 214 Mrd. | ||
-0.30% | +2.19% | -1.31% | +20.16% | 57.58 Mrd. | ||
-1.34% | +0.04% | -11.70% | +9.78% | 45.99 Mrd. | ||
+0.47% | +2.85% | +4.69% | +93.38% | 42.47 Mrd. | ||
+0.76% | +1.45% | -6.34% | -1.03% | 34.26 Mrd. | ||
+0.80% | +0.91% | -9.45% | +1.73% | 28.68 Mrd. | ||
-2.09% | -1.69% | +74.91% | +339.47% | 22.96 Mrd. | ||
+0.03% | +1.70% | +3.17% | +43.15% | 21.58 Mrd. | ||
-0.71% | +8.41% | +3.26% | +19.18% | 13.69 Mrd. | ||
-1.45% | +0.93% | +6.69% | +29.71% | 11.84 Mrd. | ||
+1.23% | +4.41% | +23.42% | +27.22% | 9.03 Mrd. | ||
+2.34% | +5.35% | -18.52% | +11.72% | 8.13 Mrd. | ||
-3.00% | -7.53% | +69.37% | +109.14% | 7.66 Mrd. | ||
+0.53% | +2.05% | -7.66% | -4.67% | 7.61 Mrd. | ||
+0.35% | +0.96% | +1.23% | +29.84% | 7.08 Mrd. | ||
Durchschnitt | -0.19% | +1.46% | +6.52% | +49.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.99% | -5.38% | +40.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 255.7 | 165 129 | 722 072 |
22:00:00 | 255.5 | 400 | 556 943 |
21:59:59 | 255.8 | 100 | 556 543 |
21:59:58 | 255.6 | 200 | 556 443 |
21:59:58 | 255.7 | 110 | 556 243 |
21:59:58 | 255.7 | 100 | 556 133 |
21:59:58 | 255.6 | 100 | 556 033 |
21:59:58 | 255.8 | 225 | 555 933 |
21:59:58 | 255.7 | 100 | 555 708 |
21:59:58 | 255.7 | 111 | 555 608 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.36% | ||
2023 | +64.98% | ||
2022 | -38.75% | ||
2021 | +14.01% | ||
2020 | +45.70% | ||
2019 | +2.99% | ||
2018 | +56.95% | ||
2017 | +53.94% | ||
2016 | -17.06% | ||
2015 | -2.36% | ||
2014 | -1.86% | ||
2013 | +52.59% | ||
2012 | +11.93% |
- Börse
- Aktien
- A1J39P Aktie
- Kurse Workday Inc.