Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1607 USD | -0.12% | -6.95% | -55.36% |
01.04. | WORKHORSE GROUP INC. : DA Davidson klebt neutral | ZM |
12.03. | Transcript : Workhorse Group Inc., Q4 2023 Earnings Call, Mar 12, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.1613 $ | 0.1584 $ | 0.1609 $ | 0.1607 $ |
Volumen | 12 166 464 | 16 105 150 | 11 893 513 | 15 310 136 |
Veränderung | +5.84% | -1.80% | +1.58% | -0.12% |
Eröffnung | 0.15 | 0.16 | 0.16 | 0.16 |
Hoch | 0.16 | 0.17 | 0.17 | 0.17 |
Tief | 0.15 | 0.15 | 0.16 | 0.16 |
Performance
1 Tag | -0.12% | ||
1 Woche | -6.95% | ||
Aktueller Monat | -31.50% | ||
1 Monat | -23.40% | ||
3 Monate | -43.51% | ||
6 Monate | -60.19% | ||
Laufendes Jahr | -55.36% | ||
1 Jahr | -83.09% | ||
3 Jahre | -98.73% | ||
5 Jahre | -76.99% | ||
10 Jahre | -84.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | -6.95% | -55.36% | -83.09% | 50.56 Mio. | ||
-3.34% | -2.92% | +34.99% | +94.28% | 314 Mrd. | ||
+0.34% | -0.51% | +18.34% | +5.91% | 81.83 Mrd. | ||
+0.28% | +0.57% | +5.73% | +5.33% | 71.7 Mrd. | ||
-0.08% | -0.78% | +7.42% | -1.56% | 70.39 Mrd. | ||
-2.43% | -2.21% | +19.10% | +49.57% | 55.65 Mrd. | ||
-0.04% | +6.17% | +25.50% | +31.47% | 51.41 Mrd. | ||
+0.08% | +7.56% | +6.23% | +6.50% | 51.7 Mrd. | ||
+0.04% | +2.12% | +27.06% | +109.59% | 43.61 Mrd. | ||
+1.20% | +8.14% | +24.08% | +31.58% | 39.89 Mrd. | ||
+0.56% | +2.32% | +19.80% | +71.25% | 27.51 Mrd. | ||
+5.53% | +6.29% | +16.57% | +30.46% | 24.45 Mrd. | ||
-1.35% | +1.85% | +18.71% | +54.92% | 22.58 Mrd. | ||
-3.11% | -4.75% | +18.32% | +202.55% | 18.76 Mrd. | ||
+0.09% | +0.63% | +6.52% | -3.10% | 16.15 Mrd. | ||
-2.96% | -5.35% | +26.68% | +53.80% | 16.37 Mrd. | ||
Durchschnitt | -0.19% | +1.13% | +13.73% | +41.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | +1.41% | +22.65% | +54.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.1607 | 89 107 | 14 599 244 |
21:59:59 | 0.1608 | 200 | 14 510 137 |
21:59:58 | 0.1607 | 3 800 | 14 509 937 |
21:59:58 | 0.1607 | 100 | 14 506 137 |
21:59:57 | 0.1595 | 466 | 14 506 037 |
21:59:55 | 0.16 | 264 | 14 505 571 |
21:59:53 | 0.1608 | 100 | 14 505 307 |
21:59:52 | 0.1608 | 1 558 | 14 505 207 |
21:59:52 | 0.1608 | 100 | 14 503 649 |
21:59:50 | 0.1601 | 100 | 14 503 549 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -55.36% | ||
2023 | -76.32% | ||
2022 | -65.14% | ||
2021 | -77.96% | ||
2020 | +550.66% | ||
2019 | +475.76% | ||
2018 | -79.38% | ||
2017 | -63.74% | ||
2016 | -8.90% | ||
2015 | +400.00% | ||
2014 | -8.82% | ||
2013 | -29.17% | ||
2012 | -45.45% | ||
2011 | -51.11% | ||
2010 | +50.00% |
- Börse
- Aktien
- A2AC97 Aktie
- Kurse Workhorse Group Inc.