WORLD KINECT CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 24.78 USD | -1.02% |
|
+2.75% | +9.92% |
| 13.03. | Transcript : World Kinect Corporation - Analyst/Investor Day | |
| 12.03. | World Kinect verkauft Avinode Group und Aviation Software Portfolio für $200 Millionen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 24.58 $ | 24.65 $ | 25.17 $ | 25.04 $ | 24.79 $ |
| Volumen | 510 949 | 321 796 | 378 501 | 392 233 | 1 772 |
| Veränderung | +1.40% | +0.28% | +2.11% | -0.52% | -1.02% |
| Eröffnung | 24.25 | 24.58 | 24.63 | 24.96 | 24.79 |
| Hoch | 24.68 | 24.86 | 25.25 | 25.07 | 24.79 |
| Tief | 24.25 | 24.38 | 24.44 | 24.80 | 24.79 |
Performance
| 1 Tag | -1.10% | ||
| 1 Woche | +2.75% | ||
| Aktueller Monat | -5.33% | ||
| 1 Monat | -3.77% | ||
| 3 Monate | +13.66% | ||
| 6 Monate | +24.76% | ||
| Laufendes Jahr | +9.92% | ||
| 1 Jahr | -1.73% | ||
| 3 Jahre | -24.05% | ||
| 5 Jahre | -19.33% | ||
| 10 Jahre | -43.73% |
Volumen
MärkteTagesvolumen
1 772
Geschätztes Tagesvolumen
2 073 240
Durchschn. Volumen 20 Tage
421 652
Tagesvolumen-Verhältnis
4.92
Durchschn. Volumen 20 Tage USD
10 450 644.82
Rekordvolumen 1
14 343 340
Rekordvolumen 2
9 770 844
Rekordvolumen 3
8 173 320
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 498 589 087
Umsatz (USD)
47 710 600 000
Mitarbeiterzahl
5 289
Umsatz / Mitarbeiter (USD)
9 020 722
Streubesitz
96.37 %
Streubesitz (USD)
1 443 110 914
Täglich gehandeltes Kapital
0.7%
Extremkurse
1 Woche
24.25
25.25
1 Monat
24.1726.83
Laufendes Jahr
21.2126.83
1 Jahr
17.6926.83
3 Jahre
17.6935.91
5 Jahre
17.6944.37
10 Jahre
17.6958.50
Indikatoren
Gleitender Durchschnitt 5 Tage
24.74
Gleitender Durchschnitt 20 Tage
25.64
Gleitender Durchschnitt 50 Tage
25.05
Gleitender Durchschnitt 100 Tage
23.66
Kursdifferenz / (MMA5)
-0.20%
Kursdifferenz / (MMA20)
+3.44%
Kursdifferenz / (MMA50)
+1.08%
Kursdifferenz / (MMA100)
-4.53%
STIM
RSI 9 Tage
49.49
RSI 14 Tage
49.40
Sektorenvergleich - Großhandel mit Mineralölprodukten
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.02% | +2.75% | +9.92% | -1.73% | 1.5 Mrd. | ||
| -0.55% | -0.55% | -5.76% | -17.43% | 5.83 Mrd. | ||
| +0.93% | 0.00% | -0.18% | -1.45% | 4.53 Mrd. | ||
| -0.68% | -1.82% | -12.06% | -11.37% | 3.98 Mrd. | ||
| -1.40% | -0.28% | +0.86% | +13.55% | 3.63 Mrd. | ||
| -1.05% | -1.23% | +42.93% | +23.60% | 3.58 Mrd. | ||
| -.--% | +0.81% | - | - | 3.23 Mrd. | ||
| -0.56% | -0.28% | +21.36% | +10.84% | 2.18 Mrd. | ||
| -0.02% | +2.80% | +10.33% | +50.78% | 1.58 Mrd. | ||
| -1.81% | -1.24% | -1.37% | +34.88% | 1.12 Mrd. | ||
| -0.58% | +4.06% | +1.27% | +5.68% | 877 Mio. | ||
| -1.20% | +0.24% | +28.14% | +47.42% | 871 Mio. | ||
| +2.45% | +0.48% | +5.29% | +10.29% | 834 Mio. | ||
| -0.21% | +0.31% | -0.73% | +9.13% | 807 Mio. | ||
| +0.95% | -2.45% | -14.97% | +7.80% | 643 Mio. | ||
| +1.13% | +6.40% | +14.54% | +37.94% | 624 Mio. | ||
| Durchschnitt | -0.26% | +1.12% | +6.64% | +14.66% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +0.10% | +5.51% | +6.49% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
50a07a61ed396c00b.0O4pXJPrVa6RBy596pDWvTonRm8lQwiwvT-GDfj4kIs.qYNZA9rdE5_5cF5Iv9PgjHRwATYQNmnK8Hbha86Jxd-6nWAUxYM59N5Jbw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.92% | ||
| 2023 | -16.65% | ||
| 2022 | +3.25% | ||
| 2021 | -15.05% | ||
| 2020 | -28.24% | ||
| 2019 | +102.80% | ||
| 2018 | -23.92% | ||
| 2017 | -38.71% | ||
| 2016 | +19.37% | ||
| 2015 | -18.05% | ||
| 2014 | +8.73% | ||
| 2013 | +4.83% | ||
| 2012 | -1.93% | ||
| 2011 | +16.10% | ||
| 2010 | +34.98% | ||
| 2009 | +44.81% | ||
| 2008 | +27.45% | ||
| 2007 | -34.71% | ||
| 2006 | +31.85% | ||
| 2005 | +35.42% | ||
| 2004 | +46.69% | ||
| 2003 | +65.61% | ||
| 2002 | +12.02% | ||
| 2001 | +161.43% | ||
| 2000 | -6.67% | ||
| 1999 | -30.23% | ||
| 1998 | -48.81% | ||
| 1997 | +41.57% | ||
| 1996 | +40.16% | ||
| 1995 | +56.15% | ||
| 1994 | -3.17% | ||
| 1993 | +24.75% | ||
| 1992 | -36.87% | ||
| 1991 | +36.75% | ||
| 1990 | -12.03% | ||
| 1989 | +62.20% | ||
| 1988 | +30.16% | ||
| 1987 | +1.61% |
- Börse
- Aktien
- 877876 Aktie
- Kurse World Kinect Corporation
