Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95.33 USD | -0.48% | -1.91% | -5.30% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 97.6 $ | 97.43 $ | 96.32 $ | 95.79 $ | 95.32 $ |
Volumen | 1 100 875 | 808 137 | 657 030 | 760 572 | 128 527 |
Veränderung | -0.41% | -0.17% | -1.14% | -0.55% | -0.48% |
Eröffnung | 98.56 | 97.14 | 97.78 | 97.13 | 95.58 |
Hoch | 98.56 | 97.72 | 98.84 | 97.28 | 95.93 |
Tief | 96.39 | 95.78 | 96.25 | 95.22 | 94.56 |
Performance
1 Tag | -0.55% | ||
Aktueller Monat | -4.83% | ||
Laufendes Jahr | -4.83% | ||
1 Jahr | -9.53% | ||
3 Jahre | +68.82% | ||
5 Jahre | -0.33% | ||
10 Jahre | +321.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 95.79 | 121 215 | 527 487 |
21:59:59 | 95.79 | 2 100 | 406 272 |
21:59:59 | 95.79 | 100 | 404 172 |
21:59:59 | 95.74 | 100 | 404 072 |
21:59:59 | 95.77 | 171 | 403 972 |
21:59:58 | 95.8 | 178 | 403 801 |
21:59:58 | 95.78 | 100 | 403 623 |
21:59:58 | 95.8 | 124 | 403 523 |
21:59:58 | 95.79 | 200 | 403 399 |
21:59:58 | 95.77 | 100 | 403 199 |
Monatliche Veränderungen
Jährliche Veränderungen
2023 | +46.89% | ||
2022 | +38.87% | ||
2021 | +2.68% | ||
2020 | -25.93% | ||
2019 | -13.18% | ||
2018 | +144.34% | ||
2017 | +66.20% | ||
2016 | +3.14% | ||
2015 | +44.57% | ||
2014 | -25.57% | ||
2013 | +110.14% | ||
2012 | -15.34% | ||
2011 | -34.55% | ||
2010 | -7.11% | ||
2009 | +38.36% | ||
2008 | -24.93% | ||
2007 | -9.45% | ||
2006 | +11.04% | ||
2005 | +21.02% | ||
2004 | -7.40% | ||
2003 | +62.73% | ||
2002 | -38.78% | ||
2001 | -17.81% | ||
2000 | -7.25% | ||
1999 | -31.68% |
- Börse
- Aktien
- 928669 Aktie
- Kurse World Wrestling Entertainment, Inc.