Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.864 EUR | -5.02% | -3.17% | -37.15% |
22.04. | WORLDLINE : Governance verändert sich, aber die Umsetzung bleibt entscheidend | |
10.04. | Factbox-Europäische Unternehmen bauen angesichts der stotternden Wirtschaft Arbeitsplätze ab | RE |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.494 € | 10.275 € | 10.355 € | 10.385 € | 9.864 € |
Volumen | 3 412 317 | 2 147 522 | 1 630 301 | 1 032 850 | 801 762 |
Veränderung | -6.65% | +8.23% | +0.78% | +0.29% | -5.02% |
Eröffnung | 10.02 | 9.60 | 10.40 | 10.38 | 10.19 |
Hoch | 10.08 | 10.28 | 10.60 | 10.56 | 10.2 |
Tief | 9.34 | 9.59 | 10.22 | 10.31 | 9.728 |
Performance
1 Tag | -5.17% | ||
1 Woche | -3.17% | ||
Aktueller Monat | -14.22% | ||
1 Monat | -11.95% | ||
3 Monate | -28.53% | ||
6 Monate | +4.59% | ||
Laufendes Jahr | -37.15% | ||
1 Jahr | -74.21% | ||
3 Jahre | -87.88% | ||
5 Jahre | -82.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.02% | -3.17% | -37.15% | -74.21% | 3.14 Mrd. | ||
-1.65% | +2.73% | -0.01% | +48.87% | 178 Mrd. | ||
-16.05% | -17.57% | +1.94% | -16.63% | 47.04 Mrd. | ||
-1.19% | +0.36% | +16.96% | +27.09% | 40.82 Mrd. | ||
-1.36% | -0.12% | +33.91% | +87.68% | 15.14 Mrd. | ||
-4.04% | -1.61% | -37.63% | +208.04% | 9.84 Mrd. | ||
-2.58% | +13.22% | +13.67% | +44.65% | 8.82 Mrd. | ||
+0.43% | -2.14% | -28.07% | -39.01% | 8.37 Mrd. | ||
+3.03% | -0.19% | +54.51% | +109.24% | 6.59 Mrd. | ||
-3.25% | -0.26% | -15.59% | +28.98% | 4.89 Mrd. | ||
-1.16% | +4.70% | +7.81% | +36.38% | 3.54 Mrd. | ||
+0.74% | +4.28% | -30.83% | -37.77% | 3.33 Mrd. | ||
-2.63% | -2.19% | -23.35% | +31.78% | 2.83 Mrd. | ||
-2.74% | +1.53% | +11.25% | +145.43% | 2.56 Mrd. | ||
+2.61% | +2.43% | -9.89% | +10.92% | 2.47 Mrd. | ||
+2.05% | +1.36% | -30.65% | -17.18% | 2.36 Mrd. | ||
Durchschnitt | -2.07% | +3.01% | -4.57% | +37.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.54% | +2.66% | +2.26% | +39.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:26:34 | 9.864 | 271 | 801 762 |
16:26:34 | 9.862 | 567 | 801 491 |
16:26:33 | 9.856 | 583 | 800 924 |
16:26:33 | 9.854 | 361 | 800 341 |
16:26:33 | 9.854 | 300 | 799 980 |
16:26:33 | 9.852 | 126 | 799 680 |
16:26:18 | 9.848 | 600 | 799 554 |
16:25:52 | 9.848 | 252 | 798 954 |
16:25:52 | 9.848 | 600 | 798 702 |
16:25:52 | 9.846 | 567 | 798 102 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.73% | ||
2023 | -57.10% | ||
2022 | -25.46% | ||
2021 | -38.04% | ||
2020 | +25.26% | ||
2019 | +49.64% | ||
2018 | +3.76% | ||
2017 | +51.87% | ||
2016 | +12.19% | ||
2015 | +49.19% | ||
2014 | -2.44% |
- Börse
- Aktien
- A116LR Aktie
- Kurse Worldline