Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.17 EUR | -5.31% | -7.50% | -35.10% |
10.04. | Factbox-Europäische Unternehmen bauen angesichts der stotternden Wirtschaft Arbeitsplätze ab | RE |
08.04. | Credit Agricole und Worldline gründen neues Joint Venture für Händlerzahlungen | MT |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 11.005 € | 10.835 € | 10.74 € | 10.17 € |
Volumen | 953 044 | 1 502 077 | 1 324 785 | 1 784 027 |
Veränderung | +1.85% | -1.54% | -0.88% | -5.31% |
Eröffnung | 10.75 | 10.82 | 10.75 | 10.79 |
Hoch | 11.17 | 11.08 | 10.88 | 10.79 |
Tief | 10.70 | 10.75 | 10.58 | 10.17 |
Performance
1 Tag | -5.31% | ||
1 Woche | -7.50% | ||
Aktueller Monat | -11.41% | ||
1 Monat | -0.25% | ||
3 Monate | -23.53% | ||
6 Monate | -57.59% | ||
Laufendes Jahr | -35.10% | ||
1 Jahr | -74.06% | ||
3 Jahre | -86.31% | ||
5 Jahre | -81.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.31% | -7.50% | -35.10% | -74.06% | 3.23 Mrd. | ||
-0.79% | -3.08% | -2.66% | +37.46% | 172 Mrd. | ||
+0.54% | -1.10% | +23.66% | -1.61% | 47.37 Mrd. | ||
-0.50% | -2.99% | +16.53% | +23.54% | 40.55 Mrd. | ||
0.00% | -10.11% | +34.07% | +73.58% | 14.94 Mrd. | ||
+0.91% | -7.84% | -36.61% | +166.70% | 9.47 Mrd. | ||
-1.21% | -3.13% | -27.39% | -41.61% | 8.56 Mrd. | ||
+0.96% | -8.66% | +0.40% | +11.24% | 7.49 Mrd. | ||
-1.27% | -8.79% | +52.83% | +104.17% | 6.58 Mrd. | ||
+0.07% | -8.29% | -15.36% | +31.10% | 4.71 Mrd. | ||
+0.06% | -4.08% | +2.97% | +20.87% | 3.35 Mrd. | ||
+3.21% | -4.93% | -31.54% | -41.00% | 3.18 Mrd. | ||
+1.48% | -5.53% | -21.63% | +27.21% | 2.77 Mrd. | ||
-0.93% | +1.85% | -12.85% | +0.53% | 2.41 Mrd. | ||
+2.62% | -5.59% | +9.57% | +124.80% | 2.36 Mrd. | ||
+0.53% | -0.19% | -31.21% | -25.19% | 2.33 Mrd. | ||
Durchschnitt | +0.02% | -4.45% | -4.65% | +27.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -3.47% | +3.61% | +31.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:42 | 10.17 | 5 | 1 784 027 |
17:35:28 | 10.17 | 446 | 1 784 022 |
17:35:28 | 10.17 | 1 079 | 1 783 576 |
17:35:28 | 10.17 | 861 | 1 782 497 |
17:35:28 | 10.17 | 20 | 1 781 636 |
17:35:28 | 10.17 | 2 | 1 781 616 |
17:35:28 | 10.17 | 2 061 | 1 781 614 |
17:35:28 | 10.17 | 290 | 1 779 553 |
17:35:28 | 10.17 | 2 240 | 1 779 263 |
17:35:28 | 10.17 | 87 | 1 777 023 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.10% | ||
2023 | -57.10% | ||
2022 | -25.46% | ||
2021 | -38.04% | ||
2020 | +25.26% | ||
2019 | +49.64% | ||
2018 | +3.76% | ||
2017 | +51.87% | ||
2016 | +12.19% | ||
2015 | +49.19% | ||
2014 | -2.44% |
- Börse
- Aktien
- A116LR Aktie
- Kurse Worldline