Kurse Worldwide Healthcare Trust PLC
Aktien
A3EJG1
GB00BN455J50
WWH
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
335 GBX | +0.60% | +1.67% | +7.72% |
28.02. | Jahresgewinn von Primary Health Properties sinkt; Wachstum in Irland angestrebt | AN |
23.11. | Worldwide Healthcare Trusts Nettoinventarwert sinkt in volatilen Märkten | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 328.5 p | 329.5 p | 331.5 p | 333 p | 335 p |
Volumen | 1 054 859 | 1 425 150 | 1 979 854 | 1 337 801 | 1 624 932 |
Veränderung | -0.30% | +0.30% | +0.61% | +0.45% | +0.60% |
Eröffnung | 328.50 | 327.00 | 328.00 | 329.00 | 331 |
Hoch | 330.01 | 329.50 | 331.50 | 333.00 | 335 |
Tief | 326.93 | 326.00 | 326.81 | 328.98 | 331 |
Performance
1 Tag | +0.15% | ||
1 Woche | +1.67% | ||
Aktueller Monat | +1.67% | ||
1 Monat | +1.06% | ||
3 Monate | +7.54% | ||
6 Monate | +7.37% | ||
Laufendes Jahr | +7.72% | ||
1 Jahr | +9.48% | ||
3 Jahre | -7.71% | ||
5 Jahre | +25.23% | ||
10 Jahre | +159.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +1.67% | +7.72% | +9.48% | 2.3 Mrd. | ||
+1.09% | +3.35% | +10.64% | +39.04% | 15.53 Mrd. | ||
+0.61% | -0.20% | +3.53% | +11.16% | 6.32 Mrd. | ||
+0.33% | -0.66% | +15.61% | +54.64% | 4.57 Mrd. | ||
+0.65% | +0.82% | +10.61% | +28.93% | 4.38 Mrd. | ||
+0.36% | +2.88% | -8.18% | -10.89% | 4.02 Mrd. | ||
-0.90% | +0.23% | -6.16% | -4.64% | 3.26 Mrd. | ||
+1.08% | -0.18% | +11.33% | +25.98% | 3.25 Mrd. | ||
+1.41% | +0.88% | +8.10% | +23.51% | 3.09 Mrd. | ||
+0.56% | +2.15% | +0.92% | +7.37% | 2.87 Mrd. | ||
-0.85% | -0.21% | +7.59% | +45.87% | 2.72 Mrd. | ||
+0.37% | +1.38% | -1.10% | +0.50% | 2.55 Mrd. | ||
+0.31% | -0.40% | +14.78% | +42.69% | 2.27 Mrd. | ||
-0.15% | +2.18% | -7.74% | -3.10% | 2.25 Mrd. | ||
+1.55% | +2.00% | +3.39% | +19.90% | 2.21 Mrd. | ||
+0.39% | +0.13% | +1.85% | +4.18% | 2.16 Mrd. | ||
Durchschnitt | +0.23% | +2.11% | +4.56% | +18.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +2.59% | +5.96% | +22.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 335 | 497 641 | 1 617 164 |
17:29:55 | 333 | 2 907 | 1 119 523 |
17:26:55 | 333.5 | 840 | 1 116 616 |
17:26:23 | 333.5 | 3 000 | 1 115 776 |
17:24:27 | 333.8 | 19 | 1 112 776 |
17:23:46 | 333.9 | 1 860 | 1 112 757 |
17:19:12 | 333.6 | 710 | 1 110 897 |
17:18:32 | 333.6 | 1 340 | 1 110 187 |
17:16:43 | 333.5 | 1 300 | 1 108 847 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.07% | ||
2023 | -3.57% | ||
2022 | -10.54% | ||
2021 | -3.22% | ||
2020 | +19.01% | ||
2019 | +30.96% | ||
2018 | -5.61% | ||
2017 | +19.60% | ||
2016 | +9.18% | ||
2015 | +13.16% | ||
2014 | +38.30% | ||
2013 | +44.91% | ||
2012 | +16.64% | ||
2011 | +4.42% | ||
2010 | +13.96% | ||
2009 | +10.00% | ||
2008 | +12.96% | ||
2007 | +2.11% | ||
2006 | -14.15% | ||
2005 | +25.42% | ||
2004 | -0.46% | ||
2003 | +28.51% | ||
2002 | -40.56% | ||
2001 | -6.69% | ||
2000 | +168.14% | ||
1999 | +41.07% | ||
1998 | -0.30% | ||
1997 | +5.64% | ||
1996 | +41.15% | ||
1995 | +13.00% |
- Börse
- Aktien
- Aktie Worldwide Healthcare Trust PLC - London S.E.
- Kurse Worldwide Healthcare Trust PLC