Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
224.5 TWD | +2.98% | -5.67% | -10.02% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 232 NT$ | 234 NT$ | 225.5 NT$ | 218 NT$ | 224.5 NT$ |
Volumen | 684 765 | 312 420 | 2 148 180 | 2 013 125 | 764 769 |
Veränderung | -0.64% | +0.86% | -3.63% | -3.33% | +2.98% |
Eröffnung | 233.00 | 232.00 | 231.00 | 225.50 | 221.00 |
Hoch | 234.50 | 235.50 | 232.50 | 226.50 | 225.00 |
Tief | 231.00 | 230.50 | 224.50 | 216.50 | 220.00 |
Performance
1 Tag | +2.98% | ||
1 Woche | -5.67% | ||
Aktueller Monat | -7.04% | ||
1 Monat | -7.23% | ||
3 Monate | -7.04% | ||
6 Monate | -1.75% | ||
Laufendes Jahr | -10.02% | ||
1 Jahr | -19.46% | ||
3 Jahre | +26.59% | ||
5 Jahre | +161.48% | ||
10 Jahre | -43.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.98% | -5.67% | -10.02% | -19.46% | 551 Mio. | ||
-0.04% | +2.58% | +3.91% | +7.42% | 46.84 Mrd. | ||
+0.86% | +1.13% | -5.12% | +4.43% | 18.45 Mrd. | ||
+0.45% | +3.48% | -20.90% | -19.97% | 12.24 Mrd. | ||
+3.87% | -3.37% | +14.44% | -12.05% | 11.4 Mrd. | ||
+2.72% | -2.59% | +42.46% | - | 6.8 Mrd. | ||
+0.81% | +0.90% | -17.67% | +43.13% | 6.11 Mrd. | ||
+2.67% | -2.11% | -11.38% | +2.58% | 4.22 Mrd. | ||
+0.57% | +0.21% | +7.69% | -0.28% | 3.49 Mrd. | ||
+0.83% | -2.09% | -21.75% | -0.09% | 3.46 Mrd. | ||
+0.07% | -2.20% | +8.50% | +25.31% | 3.29 Mrd. | ||
-.--% | -0.70% | -.--% | +6.32% | 2.87 Mrd. | ||
+1.81% | +1.02% | -3.04% | +14.44% | 2.33 Mrd. | ||
-1.46% | -6.33% | -12.72% | -13.41% | 2.26 Mrd. | ||
+2.84% | +3.35% | +4.23% | +63.88% | 2.2 Mrd. | ||
+0.85% | -3.62% | -6.07% | +33.16% | 2.13 Mrd. | ||
Durchschnitt | +1.24% | -1.54% | -1.71% | +9.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +0.12% | +0.50% | +5.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.02% | ||
2023 | +63.29% | ||
2022 | +24.44% | ||
2021 | +6.30% | ||
2020 | +59.55% | ||
2019 | +1.14% | ||
2018 | -41.27% | ||
2017 | +1.90% | ||
2016 | -18.58% | ||
2015 | -45.53% | ||
2014 | -38.30% | ||
2013 | +31.84% | ||
2012 | +12.69% | ||
2011 | -18.56% |
- Börse
- Aktien
- 2727 Aktie
- Kurse Wowprime Corp.