Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
803.8 GBX | +0.90% | +5.46% | +6.75% |
24.04. | Europäische Aktien, die in den USA als American Depositary Receipts gehandelt werden, tendieren im Mittwochshandel niedriger | MT |
17.04. | Omnicom Group, Inc.: Wirtschaftsbarometer |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 774.2 p | 789.2 p | 796.6 p | 803.8 p |
Volumen | 4 739 458 | 5 636 898 | 3 238 308 | 2 792 223 |
Veränderung | +0.36% | +1.94% | +0.94% | +0.90% |
Eröffnung | 766.00 | 784.60 | 795.60 | 799.60 |
Hoch | 778.80 | 804.20 | 804.60 | 804.40 |
Tief | 764.80 | 778.41 | 794.20 | 796.80 |
Performance
1 Tag | +0.90% | ||
1 Woche | +5.46% | ||
Aktueller Monat | +6.66% | ||
1 Monat | +8.33% | ||
3 Monate | +6.55% | ||
6 Monate | +15.46% | ||
Laufendes Jahr | +6.75% | ||
1 Jahr | -16.10% | ||
3 Jahre | -16.95% | ||
5 Jahre | -11.81% | ||
10 Jahre | -36.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | +5.46% | +6.75% | -16.10% | 10.63 Mrd. | ||
+0.53% | +3.55% | +25.00% | +39.07% | 27.96 Mrd. | ||
+1.87% | +3.82% | +10.95% | +2.35% | 18.45 Mrd. | ||
+1.45% | -0.85% | +10.76% | +16.47% | 13.75 Mrd. | ||
+1.32% | +3.73% | -3.80% | -15.98% | 11.69 Mrd. | ||
-1.02% | +3.57% | +6.81% | -3.57% | 4.48 Mrd. | ||
+2.05% | +3.84% | -11.01% | +16.85% | 3.72 Mrd. | ||
-1.19% | +1.44% | +33.83% | -7.78% | 3.46 Mrd. | ||
-3.04% | -0.15% | +13.89% | -15.44% | 3.34 Mrd. | ||
+1.98% | +3.96% | -10.09% | -13.92% | 3.05 Mrd. | ||
+0.72% | -4.24% | +11.54% | +28.03% | 2.9 Mrd. | ||
+3.79% | +8.55% | +45.97% | +21.26% | 1.97 Mrd. | ||
+2.22% | +4.89% | -10.56% | +53.33% | 1.82 Mrd. | ||
-0.32% | +0.38% | +6.82% | +24.76% | 1.74 Mrd. | ||
-0.10% | +2.03% | -33.56% | -37.11% | 1.53 Mrd. | ||
-2.35% | +7.28% | +26.24% | +271.54% | 1.5 Mrd. | ||
Durchschnitt | +0.57% | +3.23% | +8.10% | +22.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +3.30% | +11.63% | +13.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 802.6 | 56 | 780 930 |
17:29:23 | 802.4 | 24 | 780 874 |
17:29:20 | 802.6 | 570 | 780 850 |
17:29:20 | 802.6 | 460 | 780 280 |
17:29:20 | 802.6 | 103 | 779 820 |
17:29:20 | 802.6 | 93 | 779 717 |
17:29:20 | 802.6 | 120 | 779 624 |
17:29:20 | 802.6 | 500 | 779 504 |
17:29:17 | 802.7 | 137 | 779 004 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.75% | ||
2023 | -8.19% | ||
2022 | -26.74% | ||
2021 | +39.94% | ||
2020 | -24.99% | ||
2019 | +25.97% | ||
2018 | -36.87% | ||
2017 | -26.16% | ||
2016 | +16.19% | ||
2015 | +16.21% | ||
2014 | -2.54% | ||
2013 | +55.41% | ||
2012 | +31.46% | ||
2011 | -14.44% | ||
2010 | +29.53% | ||
2009 | +51.43% | ||
2008 | -37.79% | ||
2007 | -6.30% | ||
2006 | +9.78% | ||
2005 | +9.77% | ||
2004 | +4.47% | ||
2003 | +15.60% | ||
2002 | -37.57% | ||
2001 | -12.84% | ||
2000 | -11.11% | ||
1999 | +168.22% | ||
1998 | +35.71% | ||
1997 | +6.10% | ||
1996 | +54.88% | ||
1995 | +49.77% | ||
1994 | +23.03% | ||
1993 | +89.36% | ||
1992 | -6.00% |
- Börse
- Aktien
- A1J2BZ Aktie
- Kurse WPP plc