Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.97 USD | -2.48% | +3.14% | -36.45% |
15.04. | Wrap Technologies meldet Umsatzerwartung für 2023, Verzögerung bei der Einreichung von Finanzberichten | MT |
09.04. | Wrap Technologies, Inc. ernennt Scot Cohen zum Principal Accounting Officer | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 2 $ | 1.99 $ | 2.02 $ | 1.97 $ |
Volumen | 185 054 | 287 841 | 93 708 | 134 846 |
Veränderung | -3.85% | -0.50% | +1.51% | -2.48% |
Eröffnung | 2.05 | 2.00 | 1.96 | 2.02 |
Hoch | 2.07 | 2.00 | 2.08 | 2.02 |
Tief | 1.98 | 1.90 | 1.96 | 1.95 |
Performance
1 Tag | -2.48% | ||
1 Woche | +3.14% | ||
Aktueller Monat | -12.83% | ||
1 Monat | -10.05% | ||
3 Monate | -43.71% | ||
6 Monate | +39.72% | ||
Laufendes Jahr | -36.45% | ||
1 Jahr | +53.91% | ||
3 Jahre | -66.32% | ||
5 Jahre | -72.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.48% | +3.14% | -36.45% | +53.91% | 87.1 Mio. | ||
-0.28% | +1.25% | -6.37% | -17.17% | 41.86 Mrd. | ||
-0.34% | +0.60% | -0.12% | +22.69% | 11.06 Mrd. | ||
+1.67% | -5.85% | -7.48% | -28.58% | 7.71 Mrd. | ||
+0.31% | +3.24% | -6.45% | -6.45% | 5.75 Mrd. | ||
+0.15% | +2.17% | +5.26% | +10.42% | 2.89 Mrd. | ||
+1.27% | +0.84% | +5.51% | +21.57% | 2.19 Mrd. | ||
0.00% | 0.00% | +9.40% | +21.33% | 1.74 Mrd. | ||
+1.51% | +12.79% | +28.47% | +27.65% | 1.62 Mrd. | ||
-0.63% | +3.29% | +4.67% | +10.18% | 1.54 Mrd. | ||
+0.21% | +0.35% | +3.61% | -25.85% | 1.5 Mrd. | ||
+0.75% | +1.57% | -14.82% | -19.67% | 1.19 Mrd. | ||
-0.40% | +2.05% | +3.32% | -11.07% | 984 Mio. | ||
+2.14% | -0.35% | -29.56% | -41.45% | 946 Mio. | ||
-2.15% | +6.23% | -13.35% | +28.62% | 636 Mio. | ||
-7.49% | -9.31% | +0.50% | +32.38% | 546 Mio. | ||
Durchschnitt | -0.44% | +0.87% | -3.37% | +4.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.07% | -3.82% | -7.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.97 | 2 362 | 122 003 |
21:59:56 | 1.98 | 121 | 119 641 |
21:59:51 | 1.97 | 200 | 119 520 |
21:59:51 | 1.97 | 346 | 119 320 |
21:59:50 | 1.975 | 300 | 118 974 |
21:59:38 | 1.975 | 800 | 118 674 |
21:59:38 | 1.975 | 600 | 117 874 |
21:59:38 | 1.975 | 800 | 117 274 |
21:59:38 | 1.975 | 400 | 116 474 |
21:59:38 | 1.975 | 400 | 116 074 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.45% | ||
2023 | +83.43% | ||
2022 | -57.00% | ||
2021 | -18.63% | ||
2020 | -24.41% | ||
2019 | +102.86% | ||
2018 | -37.00% |
- Börse
- Aktien
- A2N7F4 Aktie
- Kurse Wrap Technologies, Inc.