WSFS FINANCIAL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 41.85 USD | +0.26% |
|
-2.04% | -8.88% |
| 31.01. | Wsfs Financial Insider verkaufte Aktien im Wert von $748,332, laut einer aktuellen SEC Einreichung | MT |
| 26.01. | Transcript : WSFS Financial Corporation, Q4 2023 Earnings Call, Jan 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 42.37 $ | 41.88 $ | 41.74 $ | 41.85 $ |
| Volumen | 176 039 | 250 597 | 251 265 | 226 093 |
| Veränderung | -0.89% | -1.16% | -0.33% | +0.26% |
| Eröffnung | 42.90 | 41.87 | 42.22 | 41.64 |
| Hoch | 43.40 | 42.20 | 42.57 | 42.47 |
| Tief | 41.90 | 41.33 | 41.67 | 41.64 |
Performance
| 1 Tag | +0.26% | ||
| 1 Woche | -2.04% | ||
| Aktueller Monat | -7.29% | ||
| 1 Monat | -0.02% | ||
| 3 Monate | -4.08% | ||
| 6 Monate | +16.19% | ||
| Laufendes Jahr | -8.88% | ||
| 1 Jahr | +12.53% | ||
| 3 Jahre | -16.42% | ||
| 5 Jahre | -0.48% | ||
| 10 Jahre | +79.13% |
Volumen
MärkteTagesvolumen
226 093
Geschätztes Tagesvolumen
226 093
Durchschn. Volumen 20 Tage
206 897
Tagesvolumen-Verhältnis
1.09
Durchschn. Volumen 20 Tage USD
8 658 639.45
Rekordvolumen 1
11 161 310
Rekordvolumen 2
4 995 749
Rekordvolumen 3
3 236 685
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
2 514 513 935
Umsatz (USD)
1 015 000 000
Mitarbeiterzahl
2 229
Umsatz / Mitarbeiter (USD)
455 361
Streubesitz
78.64 %
Streubesitz (USD)
2 489 539 613
Täglich gehandeltes Kapital
0.34%
Extremkurse
1 Woche
41.33
43.40
1 Monat
41.3345.50
Laufendes Jahr
40.2047.71
1 Jahr
29.5947.97
3 Jahre
29.5956.30
5 Jahre
17.8456.30
10 Jahre
17.8457.70
Indikatoren
Gleitender Durchschnitt 5 Tage
42.12
Gleitender Durchschnitt 20 Tage
43.42
Gleitender Durchschnitt 50 Tage
42.79
Gleitender Durchschnitt 100 Tage
43.30
Kursdifferenz / (MMA5)
+0.64%
Kursdifferenz / (MMA20)
+3.75%
Kursdifferenz / (MMA50)
+2.24%
Kursdifferenz / (MMA100)
+3.48%
STIM
RSI 9 Tage
37.22
RSI 14 Tage
41.73
Sektorenvergleich - Einzelhandel und Hypothekenbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.26% | -2.04% | -8.88% | +12.53% | 2.51 Mrd. | ||
| +0.12% | -4.62% | -6.82% | +5.36% | 85.95 Mrd. | ||
| +0.93% | -5.13% | -18.81% | -4.05% | 17.47 Mrd. | ||
| +1.80% | -4.80% | -0.46% | +20.78% | 12.2 Mrd. | ||
| -8.97% | -16.98% | +23.36% | +185.10% | 7.58 Mrd. | ||
| +0.72% | -6.55% | -15.23% | -23.65% | 6.01 Mrd. | ||
| +0.75% | -2.48% | -1.55% | +38.71% | 4.39 Mrd. | ||
| +0.09% | -0.86% | +19.93% | +94.30% | 4.23 Mrd. | ||
| -1.02% | -2.39% | -18.94% | +31.42% | 3.02 Mrd. | ||
| 0.00% | -1.11% | -22.23% | +6.98% | 2.52 Mrd. | ||
| -1.82% | -1.22% | +11.20% | -4.20% | 2.39 Mrd. | ||
| +2.63% | +1.18% | -1.14% | +84.94% | 2.34 Mrd. | ||
| -0.11% | -3.03% | -1.27% | +22.94% | 1.89 Mrd. | ||
| -1.34% | +0.97% | -19.20% | -25.29% | 1.87 Mrd. | ||
| -.--% | -.--% | - | - | 1.79 Mrd. | ||
| -2.99% | -2.28% | -4.59% | +31.65% | 1.78 Mrd. | ||
| Durchschnitt | -0.56% | -2.58% | -4.31% | +31.83% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -3.26% | -5.86% | +18.30% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b37536.JQnoyfxD_tdv27aoYs9hcRcEXOMtHaj9U8Qdxoxymb4.c3Os-Kwqro1dkObwLqMYIV51LtcUUfKoOYZa68gn3_RjZ6-CsReH7gia0Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 41.85 | 73 771 | 136 642 |
| 21:59:59 | 41.85 | 100 | 62 871 |
| 21:59:59 | 41.91 | 200 | 62 771 |
| 21:59:59 | 41.91 | 100 | 62 571 |
| 21:59:55 | 41.85 | 100 | 62 471 |
| 21:59:52 | 41.87 | 100 | 62 371 |
| 21:59:51 | 41.87 | 100 | 62 271 |
| 21:59:50 | 41.91 | 100 | 62 171 |
| 21:59:49 | 41.9 | 100 | 62 071 |
| 21:59:48 | 41.9 | 100 | 61 971 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.88% | ||
| 2023 | +1.30% | ||
| 2022 | -9.54% | ||
| 2021 | +11.68% | ||
| 2020 | +2.02% | ||
| 2019 | +16.04% | ||
| 2018 | -20.77% | ||
| 2017 | +3.24% | ||
| 2016 | +43.23% | ||
| 2015 | +26.26% | ||
| 2014 | -0.83% | ||
| 2013 | +83.50% | ||
| 2012 | +17.49% | ||
| 2011 | -24.20% | ||
| 2010 | +85.10% | ||
| 2009 | -46.59% | ||
| 2008 | -4.40% | ||
| 2007 | -25.00% | ||
| 2006 | +9.27% | ||
| 2005 | +2.08% | ||
| 2004 | +33.78% | ||
| 2003 | +36.03% | ||
| 2002 | +90.03% | ||
| 2001 | +34.76% | ||
| 2000 | +1.98% | ||
| 1999 | -25.19% | ||
| 1998 | -15.62% | ||
| 1997 | +96.32% | ||
| 1996 | +13.19% | ||
| 1995 | +148.28% | ||
| 1994 | -13.43% | ||
| 1993 | +39.58% | ||
| 1992 | +118.18% | ||
| 1991 | -31.25% | ||
| 1990 | -72.41% | ||
| 1989 | -14.71% | ||
| 1988 | -10.53% | ||
| 1987 | -7.32% | ||
| 1986 | -1.20% |
- Börse
- Aktien
- 878178 Aktie
- Kurse WSFS Financial Corporation
