Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.81 CNY | +0.96% | -0.44% | -32.28% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 39.99 ¥ | 40.59 ¥ | 40.42 ¥ | 40.42 ¥ | 40.81 ¥ | 40.81 ¥ |
Volumen | 1 720 560 | 1 881 474 | 1 405 869 | 1 556 751 | 1 747 965 | 1 747 965 |
Veränderung | -2.22% | +1.50% | -0.42% | 0.00% | +0.96% | +0.96% |
Eröffnung | 40.70 | 40.20 | 40.55 | 40.16 | 40.18 | 40.18 |
Hoch | 40.98 | 41.11 | 41.30 | 40.57 | 41.48 | 41.48 |
Tief | 39.88 | 39.50 | 40.08 | 39.67 | 39.96 | 39.96 |
Performance
1 Tag | +0.96% | ||
1 Woche | -0.44% | ||
Aktueller Monat | -7.84% | ||
1 Monat | -11.28% | ||
3 Monate | -20.54% | ||
6 Monate | -36.64% | ||
Laufendes Jahr | -32.28% | ||
1 Jahr | -35.16% | ||
3 Jahre | -9.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | -0.44% | -32.28% | -35.16% | 1.52 Mrd. | ||
-0.31% | +0.55% | +20.56% | +76.65% | 163 Mrd. | ||
-2.79% | -11.57% | +34.59% | +191.16% | 33.84 Mrd. | ||
-1.42% | +6.75% | +23.76% | +68.73% | 31.03 Mrd. | ||
+0.44% | -1.42% | +24.68% | -7.98% | 22.32 Mrd. | ||
+0.19% | -4.27% | -11.60% | -27.45% | 11.6 Mrd. | ||
-2.16% | -1.84% | -0.33% | +79.42% | 11.44 Mrd. | ||
-4.28% | +0.15% | +121.23% | +572.41% | 10 Mrd. | ||
-4.60% | -8.58% | +28.55% | - | 6.2 Mrd. | ||
-0.28% | -1.73% | -22.00% | -29.52% | 4.91 Mrd. | ||
-0.45% | -2.03% | -21.11% | -33.48% | 4.76 Mrd. | ||
-1.02% | -0.79% | -16.27% | -41.00% | 3.48 Mrd. | ||
-2.71% | -6.37% | +73.71% | +165.85% | 3.05 Mrd. | ||
+0.27% | +4.14% | -18.39% | -41.53% | 2.89 Mrd. | ||
-3.92% | -9.18% | +18.73% | +99.13% | 2.79 Mrd. | ||
-4.84% | -4.95% | -8.10% | +93.29% | 2.55 Mrd. | ||
Durchschnitt | -1.68% | -0.84% | +13.48% | +75.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | -4.62% | +22.03% | +89.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.28% | ||
2023 | -23.48% | ||
2022 | -21.22% | ||
2021 | +70.37% | ||
2020 | +61.58% | ||
2019 | +78.98% |
- Börse
- Aktien
- 300776 Aktie
- Kurse Wuhan DR Laser Technology Corp.,Ltd