Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.56 CNY | -2.06% | +5.40% | -13.84% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.96 ¥ | 16.76 ¥ | 16.67 ¥ | 17.93 ¥ | 17.56 ¥ |
Volumen | 2 708 459 | 2 182 785 | 2 327 992 | 4 368 120 | 2 634 905 |
Veränderung | +1.80% | -1.18% | -0.54% | +7.56% | -2.06% |
Eröffnung | 16.99 | 16.85 | 16.76 | 16.88 | 18.00 |
Hoch | 17.28 | 17.08 | 16.93 | 18.12 | 18.03 |
Tief | 16.70 | 16.70 | 16.35 | 16.72 | 17.30 |
Performance
1 Tag | -2.06% | ||
1 Woche | +5.40% | ||
Aktueller Monat | +0.52% | ||
1 Monat | -1.73% | ||
3 Monate | +8.73% | ||
6 Monate | -2.66% | ||
Laufendes Jahr | -13.84% | ||
1 Jahr | -30.26% | ||
3 Jahre | -58.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierärztliche Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.06% | +5.40% | -13.84% | -30.26% | 1.13 Mrd. | ||
+2.76% | -2.26% | -24.22% | -15.45% | 68.34 Mrd. | ||
-0.76% | +2.34% | +15.00% | +2.79% | 3.41 Mrd. | ||
+1.25% | -1.36% | +1.11% | +19.97% | 3.21 Mrd. | ||
-0.66% | -5.35% | +1.69% | -15.83% | 1.46 Mrd. | ||
+0.44% | +5.88% | -14.76% | -13.80% | 1.38 Mrd. | ||
+0.51% | +1.64% | -2.93% | +13.99% | 1.25 Mrd. | ||
+0.58% | +4.37% | -27.49% | -35.34% | 1.21 Mrd. | ||
+0.75% | +4.28% | -1.95% | -27.87% | 1.03 Mrd. | ||
-1.44% | +6.65% | -21.46% | -32.94% | 833 Mio. | ||
-1.30% | -5.42% | -6.91% | +115.53% | 843 Mio. | ||
+2.70% | +8.25% | -25.30% | -23.74% | 726 Mio. | ||
+4.29% | +4.77% | +17.53% | -14.35% | 551 Mio. | ||
+0.55% | +2.47% | -15.95% | +40.32% | 489 Mio. | ||
+1.37% | +7.23% | -22.87% | -25.20% | 386 Mio. | ||
+0.21% | +19.55% | -1.45% | -20.17% | 322 Mio. | ||
Durchschnitt | +0.57% | +1.63% | -8.99% | -3.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.22% | -1.56% | -19.90% | -12.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.84% | ||
2023 | -9.02% | ||
2022 | -18.63% | ||
2021 | -33.82% | ||
2020 | +31.73% |
- Börse
- Aktien
- 688526 Aktie
- Kurse Wuhan Keqian Biology Co.,Ltd