Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
149 CNY | +1.33% | +2.77% | +6.18% |
29.02. | Chen Lin Education Group stellt neuen CFO ein | MT |
2023 | Chinas Ölproduktion wird 2024 langsamer wachsen, da das Angebot schwieriger zu fördern ist | RE |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 144.98 ¥ | 142.9 ¥ | 144.56 ¥ | 147.03 ¥ | 148.98 ¥ |
Volumen | 15 245 280 | 12 726 170 | 14 036 600 | 17 171 180 | 14 225 100 |
Veränderung | -0.22% | -1.43% | +1.16% | +1.71% | +1.33% |
Eröffnung | 144.07 | 143.98 | 142.90 | 144.00 | 147.93 |
Hoch | 146.78 | 144.50 | 146.48 | 147.49 | 149.20 |
Tief | 143.30 | 141.99 | 142.90 | 143.97 | 146.00 |
Performance
1 Tag | +1.33% | ||
1 Woche | +2.77% | ||
Aktueller Monat | -2.95% | ||
1 Monat | -2.90% | ||
3 Monate | +16.96% | ||
6 Monate | +3.64% | ||
Laufendes Jahr | +6.18% | ||
1 Jahr | -13.38% | ||
3 Jahre | -46.79% | ||
5 Jahre | +42.82% | ||
10 Jahre | +741.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Destillerien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.33% | +2.77% | +6.18% | -13.38% | 78.77 Mrd. | ||
+0.08% | +1.41% | -1.88% | -1.85% | 293 Mrd. | ||
+0.28% | +0.52% | +7.96% | +4.28% | 41.83 Mrd. | ||
+0.60% | +3.28% | +1.49% | -20.53% | 36.77 Mrd. | ||
-0.40% | +3.32% | -10.45% | -34.38% | 20.41 Mrd. | ||
-0.15% | +3.24% | +12.54% | -3.94% | 16.43 Mrd. | ||
-0.20% | +4.19% | +19.86% | -1.55% | 10.08 Mrd. | ||
+1.10% | +2.78% | +5.83% | +55.65% | 9.97 Mrd. | ||
-0.34% | +3.75% | -2.38% | +7.65% | 7.17 Mrd. | ||
0.00% | +1.69% | -0.60% | -23.32% | 6.74 Mrd. | ||
+0.15% | +4.00% | -24.68% | -59.06% | 3.34 Mrd. | ||
-0.03% | +2.98% | -13.05% | -34.02% | 3.25 Mrd. | ||
+0.76% | +5.18% | -23.02% | -31.07% | 3.02 Mrd. | ||
-0.64% | +1.51% | -18.16% | -48.56% | 2.92 Mrd. | ||
+0.78% | +9.32% | -13.66% | -43.38% | 2.44 Mrd. | ||
-0.60% | -0.28% | -32.34% | -56.45% | 2.23 Mrd. | ||
Durchschnitt | +0.17% | +2.93% | -5.40% | -18.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +2.00% | +0.37% | -6.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.18% | ||
2023 | -22.35% | ||
2022 | -18.85% | ||
2021 | -23.71% | ||
2020 | +119.42% | ||
2019 | +161.42% | ||
2018 | -36.30% | ||
2017 | +131.67% | ||
2016 | +26.39% | ||
2015 | +26.88% | ||
2014 | +37.29% | ||
2013 | -44.53% | ||
2012 | -13.93% | ||
2011 | -5.28% | ||
2010 | +9.38% | ||
2009 | +137.33% | ||
2008 | -70.67% | ||
2007 | +178.65% | ||
2006 | +214.74% | ||
2005 | +8.36% | ||
2004 | +19.75% | ||
2003 | +15.86% | ||
2002 | -45.20% | ||
2001 | -9.07% | ||
2000 | +34.95% | ||
1999 | +7.72% | ||
1998 | -24.71% |
- Börse
- Aktien
- 000858 Aktie
- Kurse Wuliangye Yibin Co.,Ltd.