Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.17 CNY | -0.55% | -4.27% | -15.85% |
01.04. | Wushang Group Co., Ltd. schlägt endgültige Bardividende für 2023 vor | CI |
30.03. | Wushang Group Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.33 ¥ | 7.27 ¥ | 7.2 ¥ | 7.21 ¥ | 7.17 ¥ |
Volumen | 5 749 329 | 4 706 834 | 4 292 700 | 3 515 500 | 3 080 390 |
Veränderung | +2.66% | -0.82% | -0.96% | +0.14% | -0.55% |
Eröffnung | 7.13 | 7.32 | 7.23 | 7.18 | 7.22 |
Hoch | 7.33 | 7.35 | 7.31 | 7.27 | 7.26 |
Tief | 7.13 | 7.25 | 7.18 | 7.15 | 7.16 |
Performance
1 Tag | -0.55% | ||
1 Woche | -4.27% | ||
Aktueller Monat | -3.11% | ||
1 Monat | -4.91% | ||
3 Monate | -6.27% | ||
6 Monate | -16.72% | ||
Laufendes Jahr | -15.85% | ||
1 Jahr | -35.05% | ||
3 Jahre | -37.65% | ||
5 Jahre | -40.45% | ||
10 Jahre | -25.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | -4.27% | -15.85% | -35.05% | 765 Mio. | ||
-0.27% | +4.22% | +36.02% | +200.68% | 17.77 Mrd. | ||
+6.45% | +8.98% | +10.02% | +42.31% | 6.77 Mrd. | ||
+3.91% | +7.20% | +8.04% | +35.63% | 6.57 Mrd. | ||
0.00% | +2.31% | +12.77% | +43.00% | 6.53 Mrd. | ||
+1.26% | +6.25% | -2.92% | -25.65% | 5.76 Mrd. | ||
+0.39% | -0.61% | +49.90% | +51.48% | 5.71 Mrd. | ||
+1.39% | 0.00% | -5.52% | +11.43% | 5.16 Mrd. | ||
+0.58% | -4.42% | +18.49% | +14.57% | 4.55 Mrd. | ||
+0.22% | +0.76% | +10.12% | +26.71% | 3.67 Mrd. | ||
-0.35% | -3.15% | -12.43% | +0.70% | 3.3 Mrd. | ||
+4.95% | +9.86% | +6.88% | +21.43% | 3.07 Mrd. | ||
+2.83% | +16.19% | -11.44% | +10.53% | 2.74 Mrd. | ||
-1.65% | -2.96% | +13.76% | +0.17% | 2.57 Mrd. | ||
-0.66% | -0.33% | +17.04% | +8.12% | 2.31 Mrd. | ||
-2.22% | +1.59% | -19.97% | -43.77% | 2.05 Mrd. | ||
Durchschnitt | +1.01% | +2.15% | +7.18% | +22.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +3.37% | +14.82% | +59.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.85% | ||
2023 | -23.93% | ||
2022 | +6.57% | ||
2021 | -9.79% | ||
2020 | -12.27% | ||
2019 | +40.08% | ||
2018 | -40.60% | ||
2017 | +6.29% | ||
2016 | -8.79% | ||
2015 | +35.27% | ||
2014 | +23.98% | ||
2013 | +10.96% | ||
2012 | -24.59% | ||
2011 | -17.07% | ||
2010 | +23.76% | ||
2009 | +196.02% | ||
2008 | -73.08% | ||
2007 | +224.91% | ||
2006 | +117.06% | ||
2005 | +24.83% | ||
2004 | -25.71% | ||
2003 | -17.74% | ||
2002 | -25.00% | ||
2001 | -28.19% | ||
2000 | +88.50% | ||
1999 | +1.99% | ||
1998 | -28.55% | ||
1997 | -7.58% | ||
1996 | +313.39% | ||
1995 | -22.22% | ||
1994 | -5.15% |
- Börse
- Aktien
- 000501 Aktie
- Kurse Wushang Group Co., Ltd.