Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.11 EUR | -0.53% | +0.46% | -1.80% |
10.04. | GDV - Kfz-Versicherern drohen auch 2024 Milliardenverluste | RE |
27.03. | Unwetter treffen Finanzkonzern W&W deutlich - Gewinnaussichten mau | DP |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.1 € | 13.3 € | 13.28 € | 13.18 € | 13.1 € |
Volumen | 25 304 | 14 174 | 14 545 | 21 568 | 1 893 |
Veränderung | +0.46% | +1.53% | -0.15% | -0.75% | -0.53% |
Eröffnung | 13.08 | 13.18 | 13.22 | 13.22 | 13.1 |
Hoch | 13.10 | 13.30 | 13.36 | 13.26 | 13.14 |
Tief | 12.92 | 13.16 | 13.22 | 13.14 | 13.08 |
Performance
1 Tag | -0.53% | ||
1 Woche | +0.46% | ||
Aktueller Monat | -1.65% | ||
1 Monat | -2.82% | ||
3 Monate | -2.09% | ||
6 Monate | -4.52% | ||
Laufendes Jahr | -1.80% | ||
1 Jahr | -20.32% | ||
3 Jahre | -28.65% | ||
5 Jahre | -29.34% | ||
10 Jahre | -24.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | +0.46% | -1.80% | -20.32% | 1.32 Mrd. | ||
-0.23% | +1.03% | +15.87% | +16.68% | 80.52 Mrd. | ||
+0.69% | +5.51% | +9.97% | +20.38% | 52.58 Mrd. | ||
-0.16% | +2.29% | +9.84% | +22.51% | 42.2 Mrd. | ||
+0.61% | +5.04% | +8.73% | +31.31% | 40.52 Mrd. | ||
-0.52% | +1.69% | +19.92% | +20.64% | 38.2 Mrd. | ||
+0.04% | +2.46% | +3.11% | +8.50% | 30.08 Mrd. | ||
+0.40% | +0.90% | -7.82% | +6.70% | 27.49 Mrd. | ||
-0.53% | +1.52% | -17.29% | -35.06% | 25.04 Mrd. | ||
+1.03% | +2.82% | +7.65% | +15.47% | 22.12 Mrd. | ||
-1.42% | -0.74% | +16.24% | +39.59% | 21.5 Mrd. | ||
-1.00% | +1.68% | +5.89% | +5.17% | 19.64 Mrd. | ||
+0.62% | +3.00% | -2.03% | +3.54% | 17.73 Mrd. | ||
-0.64% | +3.00% | +25.39% | +61.47% | 16.91 Mrd. | ||
-0.53% | +1.47% | +6.72% | +10.64% | 15.55 Mrd. | ||
-0.81% | +9.49% | +23.59% | +30.18% | 11.15 Mrd. | ||
Durchschnitt | -0.18% | +3.22% | +7.75% | +14.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +3.21% | +9.01% | +16.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:39:44 | 13.1 | 22 | 1 373 |
10:34:06 | 13.12 | 2 | 1 351 |
10:20:29 | 13.12 | 240 | 1 349 |
10:19:26 | 13.1 | 14 | 1 109 |
10:19:26 | 13.1 | 7 | 1 095 |
10:01:51 | 13.08 | 100 | 1 088 |
10:01:51 | 13.08 | 100 | 988 |
10:01:51 | 13.08 | 371 | 888 |
10:01:51 | 13.08 | 429 | 517 |
09:22:36 | 13.1 | 24 | 88 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.20% | ||
2023 | -13.60% | ||
2022 | -12.57% | ||
2021 | +6.90% | ||
2020 | -14.67% | ||
2019 | +21.00% | ||
2018 | -31.51% | ||
2017 | +25.83% | ||
2016 | -6.94% | ||
2015 | +12.05% | ||
2014 | +2.80% | ||
2013 | +11.99% | ||
2012 | +8.15% | ||
2011 | -24.74% | ||
2010 | +13.43% | ||
2009 | -7.20% | ||
2008 | -8.61% | ||
2007 | -2.71% | ||
2006 | +43.46% | ||
2005 | -5.03% | ||
2004 | -13.87% | ||
2003 | +50.43% | ||
2002 | -25.76% | ||
2001 | -26.24% | ||
2000 | -36.36% | ||
1999 | -23.26% |
- Börse
- Aktien
- 805100 Aktie
- Kurse Wüstenrot & Württembergische AG