Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.3 HKD | +3.92% | +0.70% | -51.69% |
27.03. | Gewinn von WuXi Biologics fällt 2023 um 23% trotz Umsatzsprung | MT |
27.03. | MÄRKTE ASIEN/Yen auf 34-Jahres-Tief stützt Kurse in Tokio | DJ |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 13.04 $ | 14.02 $ | 13.56 $ | 13.76 $ | 14.3 $ |
Volumen | 83 460 820 | 77 331 720 | 40 185 730 | 59 194 250 | 83 121 166 |
Veränderung | -8.17% | +7.52% | -3.28% | +1.47% | +3.92% |
Eröffnung | 14.00 | 13.70 | 14.02 | 13.60 | 13.8 |
Hoch | 14.08 | 14.28 | 14.24 | 14.36 | 15 |
Tief | 12.94 | 13.50 | 13.50 | 13.04 | 13.8 |
Performance
1 Tag | +3.92% | ||
1 Woche | +0.70% | ||
Aktueller Monat | -24.89% | ||
1 Monat | -22.54% | ||
3 Monate | -50.52% | ||
6 Monate | -67.57% | ||
Laufendes Jahr | -51.69% | ||
1 Jahr | -70.39% | ||
3 Jahre | -85.14% | ||
5 Jahre | -43.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.92% | +0.70% | -51.69% | -70.39% | 7.34 Mrd. | ||
+0.55% | +4.21% | +0.44% | +1.02% | 90.27 Mrd. | ||
+0.97% | -1.65% | +10.00% | +4.89% | 44.05 Mrd. | ||
+2.04% | -0.83% | -16.40% | -19.87% | 31.45 Mrd. | ||
+0.22% | +2.01% | +44.49% | +41.86% | 23.35 Mrd. | ||
+0.99% | +4.54% | -8.10% | -3.16% | 16.72 Mrd. | ||
-3.22% | -7.90% | -25.64% | -21.25% | 15.09 Mrd. | ||
+1.01% | -1.92% | -9.03% | -19.33% | 12.82 Mrd. | ||
-4.17% | -6.99% | -9.37% | -20.20% | 11.95 Mrd. | ||
-10.89% | -0.25% | +98.58% | +416.09% | 7.67 Mrd. | ||
-1.40% | -1.26% | +0.15% | +10.95% | 8.71 Mrd. | ||
-1.95% | -1.05% | -11.81% | -1.31% | 7.97 Mrd. | ||
-0.86% | +5.35% | -2.29% | -10.92% | 7.05 Mrd. | ||
+3.55% | +3.73% | -2.65% | +45.61% | 6.75 Mrd. | ||
-0.57% | -4.49% | -12.25% | +13.96% | 6.45 Mrd. | ||
-0.57% | -3.92% | -15.97% | +7.08% | 5.93 Mrd. | ||
Durchschnitt | -0.65% | -0.34% | -0.72% | +23.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +0.36% | +1.09% | +9.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:08:03 | 14.3 | 2 026 000 | 76 485 000 |
09:00:00 | 14.3 | 500 | 74 459 000 |
08:59:55 | 14.3 | 500 | 74 458 500 |
08:59:55 | 14.34 | 500 | 74 458 000 |
08:59:55 | 14.34 | 2 000 | 74 457 500 |
08:59:55 | 14.34 | 500 | 74 455 500 |
08:59:55 | 14.34 | 1 000 | 74 455 000 |
08:59:51 | 14.34 | 500 | 74 454 000 |
08:59:51 | 14.34 | 500 | 74 453 500 |
08:59:51 | 14.34 | 1 500 | 74 453 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.51% | ||
2023 | -50.54% | ||
2022 | -35.33% | ||
2021 | -9.97% | ||
2020 | +212.62% | ||
2019 | +96.71% | ||
2018 | +14.76% | ||
2017 | +54.69% |
- Börse
- Aktien
- Aktie WuXi Biologics (Cayman) Inc. - Hong Kong S.E.
- Kurse WuXi Biologics (Cayman) Inc.