Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.48 HKD | +5.81% | +6.81% | -54.46% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 12.98 $ | 12.9 $ | 12.74 $ | 13.48 $ |
Volumen | 39 418 850 | 30 854 840 | 39 259 720 | 55 504 710 |
Veränderung | +1.41% | -0.62% | -1.24% | +5.81% |
Eröffnung | 12.90 | 13.02 | 12.78 | 12.72 |
Hoch | 13.34 | 13.12 | 13.20 | 13.62 |
Tief | 12.74 | 12.60 | 12.60 | 12.62 |
Performance
1 Tag | +5.81% | ||
1 Woche | +6.81% | ||
Aktueller Monat | -5.73% | ||
1 Monat | -0.59% | ||
3 Monate | -45.09% | ||
6 Monate | -69.71% | ||
Laufendes Jahr | -54.46% | ||
1 Jahr | -71.20% | ||
3 Jahre | -88.26% | ||
5 Jahre | -48.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.81% | +6.81% | -54.46% | -71.20% | 7.17 Mrd. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.85 Mrd. | ||
Durchschnitt | +1.18% | +3.58% | +9.96% | +22.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +1.78% | +1.65% | +13.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 13.48 | 2 241 500 | 52 397 500 |
09:59:59 | 13.5 | 500 | 50 156 000 |
09:59:55 | 13.48 | 500 | 50 155 500 |
09:59:54 | 13.5 | 2 000 | 50 155 000 |
09:59:54 | 13.5 | 5 500 | 50 153 000 |
09:59:53 | 13.5 | 1 000 | 50 147 500 |
09:59:51 | 13.5 | 500 | 50 146 500 |
09:59:48 | 13.48 | 1 000 | 50 146 000 |
09:59:48 | 13.48 | 1 500 | 50 145 000 |
09:59:48 | 13.5 | 23 000 | 50 143 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.46% | ||
2023 | -50.54% | ||
2022 | -35.33% | ||
2021 | -9.97% | ||
2020 | +212.62% | ||
2019 | +96.71% | ||
2018 | +14.76% | ||
2017 | +54.69% |
- Börse
- Aktien
- A2QJCN Aktie
- Kurse WuXi Biologics (Cayman) Inc.