Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.41 CNY | -2.71% | -6.24% | -42.27% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 29.16 ¥ | 27.4 ¥ | 29.07 ¥ | 29.2 ¥ | 28.41 ¥ |
Volumen | 3 501 683 | 3 474 113 | 3 964 581 | 2 389 211 | 1 980 815 |
Veränderung | -3.76% | -6.04% | +6.09% | +0.45% | -2.71% |
Eröffnung | 29.87 | 29.13 | 27.89 | 29.08 | 29.08 |
Hoch | 30.49 | 29.13 | 29.20 | 29.98 | 29.08 |
Tief | 28.23 | 27.18 | 27.85 | 28.32 | 28.20 |
Performance
1 Tag | -2.71% | ||
1 Woche | -6.24% | ||
Aktueller Monat | -14.68% | ||
1 Monat | -25.94% | ||
3 Monate | -29.70% | ||
6 Monate | -48.35% | ||
Laufendes Jahr | -42.27% | ||
1 Jahr | -66.33% | ||
3 Jahre | -62.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.71% | -6.24% | -42.27% | -66.33% | 502 Mio. | ||
-5.43% | -15.85% | -2.17% | +47.11% | 48.59 Mrd. | ||
-1.55% | -5.36% | -14.51% | -12.04% | 15.42 Mrd. | ||
-4.39% | -6.67% | +13.73% | +30.67% | 11 Mrd. | ||
-4.76% | -12.37% | -3.41% | +28.30% | 7.96 Mrd. | ||
-3.07% | -0.89% | +35.49% | +26.46% | 7.91 Mrd. | ||
-4.94% | -4.59% | -11.41% | +8.11% | 6.97 Mrd. | ||
-2.06% | -6.13% | -21.67% | +6.29% | 7.1 Mrd. | ||
-1.61% | +1.01% | -11.37% | -46.78% | 6.96 Mrd. | ||
+0.27% | -0.27% | -1.75% | -24.38% | 7 Mrd. | ||
-4.07% | -11.57% | +20.58% | -5.70% | 6.06 Mrd. | ||
-1.21% | -2.79% | -13.81% | -40.22% | 5.04 Mrd. | ||
-4.94% | -7.97% | -33.62% | +12.14% | 4.76 Mrd. | ||
-1.48% | -7.38% | -1.41% | -7.92% | 4.42 Mrd. | ||
-9.92% | -13.18% | -32.80% | -34.38% | 3.98 Mrd. | ||
-5.91% | -7.41% | -0.37% | -10.67% | 4.09 Mrd. | ||
Durchschnitt | -3.61% | -5.55% | -7.55% | -5.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.94% | -6.88% | -3.47% | +13.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.27% | ||
2023 | -24.07% | ||
2022 | -44.06% | ||
2021 | +22.60% | ||
2020 | -28.60% |
- Börse
- Aktien
- 688508 Aktie
- Kurse Wuxi Chipown Micro-electronics limited